26448 國航匯豐五二購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.050 | 3.120 | 0 | 40.605 | ||||
| 11/09/2024 | 0.052 | 3.120 | 1,500,000 | 40.920 | 750,000 | 0.052 | 750,000 | 0.051 |
| 10/09/2024 | 0.055 | 3.140 | 1,800,000 | 40.828 | 900,000 | 0.050 | 900,000 | 0.053 |
| 09/09/2024 | 0.057 | 3.190 | 1,600,000 | 39.664 | 800,000 | 0.057 | 800,000 | 0.054 |
| 06/09/2024 | 0 | 39.496 | ||||||
| 05/09/2024 | 0.058 | 3.190 | 1,516,000 | 39.375 | 750,000 | 0.061 | 750,000 | 0.061 |
| 04/09/2024 | 0.065 | 3.230 | 2,360,000 | 39.437 | 1,180,000 | 0.067 | 1,180,000 | 0.067 |
| 03/09/2024 | 0.072 | 3.270 | 2,960,000 | 39.364 | 1,530,000 | 0.076 | 1,430,000 | 0.077 |
| 02/09/2024 | 0.077 | 3.300 | 730,000 | 39.214 | 340,000 | 0.076 | 390,000 | 0.077 |
| 30/08/2024 | 0.086 | 3.340 | 3,428,000 | 39.122 | 1,714,000 | 0.089 | 1,514,000 | 0.087 |
| 29/08/2024 | 0.085 | 3.300 | 2,400,000 | 40.041 | 1,150,000 | 0.084 | 1,250,000 | 0.081 |
| 28/08/2024 | 0.083 | 3.280 | 4,240,000 | 40.199 | 2,120,000 | 0.083 | 2,120,000 | 0.083 |
| 27/08/2024 | 0.094 | 3.340 | 900,000 | 39.931 | 450,000 | 0.093 | 450,000 | 0.089 |
| 26/08/2024 | 0.103 | 3.360 | 720,000 | 40.524 | 300,000 | 0.107 | 420,000 | 0.106 |
| 23/08/2024 | 0.107 | 3.360 | 2,320,000 | 40.741 | 1,160,000 | 0.108 | 1,160,000 | 0.108 |
| 22/08/2024 | 0.112 | 3.400 | 4,480,000 | 40.092 | 2,240,000 | 0.113 | 2,240,000 | 0.112 |
| 21/08/2024 | 0.120 | 3.420 | 1,000,000 | 40.429 | 500,000 | 0.127 | 500,000 | 0.131 |
| 20/08/2024 | 0.136 | 3.490 | 300,000 | 40.151 | 150,000 | 0.125 | 150,000 | 0.123 |
| 19/08/2024 | 0.116 | 3.380 | 4,040,000 | 40.887 | 1,980,000 | 0.122 | 2,060,000 | 0.122 |
| 16/08/2024 | 0.115 | 3.380 | 1,100,000 | 40.411 | 600,000 | 0.117 | 500,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |