26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.175 -0.013 (-6.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 3.780 | 0 | 59.353 | |||||
| 21/11/2024 | 3.880 | 0 | 59.626 | |||||
| 20/11/2024 | 3.910 | 0 | 59.681 | 5,000 | 0.192 | |||
| 19/11/2024 | 3.920 | 0 | 59.925 | |||||
| 18/11/2024 | 3.940 | 0 | 59.211 | |||||
| 15/11/2024 | 3.830 | 0 | 60.772 | 20,000 | 0.187 | |||
| 14/11/2024 | 3.810 | 0 | 61.386 | |||||
| 13/11/2024 | 3.910 | 0 | 61.586 | |||||
| 12/11/2024 | 3.920 | 0 | 62.962 | |||||
| 11/11/2024 | 4.030 | 0 | 60.835 | 75,000 | 0.208 | 75,000 | 0.210 | |
| 08/11/2024 | 4.110 | 0 | 61.981 | 5,000 | 0.243 | |||
| 07/11/2024 | 4.180 | 0 | 60.366 | |||||
| 06/11/2024 | 4.060 | 0 | 60.905 | 500,000 | 0.217 | 500,000 | 0.219 | |
| 05/11/2024 | 4.070 | 0 | 60.908 | 220,000 | 0.217 | 220,000 | 0.215 | |
| 04/11/2024 | 4.000 | 0 | 61.058 | |||||
| 01/11/2024 | 3.980 | 0 | 61.032 | |||||
| 31/10/2024 | 3.880 | 0 | 62.420 | |||||
| 30/10/2024 | 3.880 | 0 | 62.368 | 300,000 | 0.201 | |||
| 29/10/2024 | 3.930 | 0 | 62.004 | 140,000 | 0.211 | 140,000 | 0.213 | |
| 28/10/2024 | 3.990 | 0 | 62.100 | 75,000 | 0.214 | 75,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |