26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.014 | 3.280 | 0 | 51.820 | ||||
| 30/06/2026 | 0.014 | 3.310 | 0 | 49.953 | ||||
| 29/06/2026 | 0.014 | 3.330 | 0 | 48.832 | ||||
| 26/06/2026 | 0.014 | 3.350 | 0 | 47.214 | ||||
| 25/06/2026 | 0.014 | 3.430 | 0 | 43.692 | ||||
| 24/06/2026 | 0.014 | 3.470 | 0 | 41.850 | ||||
| 23/06/2026 | 0.015 | 3.510 | 0 | 41.022 | ||||
| 22/06/2026 | 0.017 | 3.590 | 0 | 39.459 | ||||
| 18/06/2026 | 0.017 | 3.570 | 0 | 39.463 | ||||
| 17/06/2026 | 0.020 | 3.670 | 0 | 37.756 | ||||
| 16/06/2026 | 0.020 | 3.650 | 0 | 38.426 | ||||
| 15/06/2026 | 0.020 | 3.690 | 0 | 36.599 | ||||
| 12/06/2026 | 0.019 | 3.620 | 200,000 | 38.079 | 200,000 | 0.019 | ||
| 11/06/2026 | 0.015 | 3.510 | 0 | 38.672 | ||||
| 10/06/2026 | 0.015 | 3.530 | 25,000 | 37.731 | 25,000 | 0.014 | ||
| 09/06/2026 | 0.018 | 3.560 | 0 | 39.093 | ||||
| 08/06/2026 | 0.018 | 3.550 | 0 | 39.302 | ||||
| 05/06/2026 | 0.021 | 3.640 | 0 | 37.681 | ||||
| 04/06/2026 | 0.022 | 3.600 | 0 | 39.878 | ||||
| 03/06/2026 | 0.022 | 3.650 | 0 | 37.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |