26446 銀河法興五一購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 32.600 | 0 | 48.382 | |||||
| 21/11/2024 | 33.000 | 0 | 48.493 | 300,000 | 0.054 | 300,000 | 0.053 | |
| 20/11/2024 | 33.100 | 0 | 48.468 | 850,000 | 0.054 | 650,000 | 0.053 | |
| 19/11/2024 | 32.750 | 0 | 49.216 | 150,000 | 0.057 | 250,000 | 0.058 | |
| 18/11/2024 | 32.750 | 0 | 49.397 | 520,000 | 0.059 | 370,000 | 0.061 | |
| 15/11/2024 | 32.650 | 0 | 49.568 | 520,000 | 0.062 | 520,000 | 0.060 | |
| 14/11/2024 | 32.600 | 0 | 49.977 | 240,000 | 0.080 | 490,000 | 0.076 | |
| 13/11/2024 | 34.150 | 0 | 50.446 | 470,000 | 0.087 | 540,000 | 0.087 | |
| 12/11/2024 | 34.650 | 0 | 52.142 | 640,000 | 0.156 | 770,000 | 0.158 | |
| 11/11/2024 | 35.950 | 0 | 52.233 | 940,000 | 0.158 | 940,000 | 0.154 | |
| 08/11/2024 | 36.300 | 0 | 53.751 | 180,000 | 0.200 | 60,000 | 0.204 | |
| 07/11/2024 | 36.350 | 0 | 53.254 | 30,000 | 0.155 | |||
| 06/11/2024 | 34.600 | 0 | 53.398 | 300,000 | 0.148 | 310,000 | 0.150 | |
| 05/11/2024 | 35.650 | 0 | 52.444 | 260,000 | 0.155 | 250,000 | 0.153 | |
| 04/11/2024 | 34.850 | 0 | 53.531 | |||||
| 01/11/2024 | 34.850 | 0 | 53.020 | 40,000 | 0.158 | |||
| 31/10/2024 | 34.550 | 0 | 52.872 | 50,000 | 0.146 | |||
| 30/10/2024 | 34.900 | 0 | 53.610 | |||||
| 29/10/2024 | 35.100 | 0 | 53.051 | 1,150,000 | 0.173 | 1,170,000 | 0.173 | |
| 28/10/2024 | 35.050 | 0 | 53.804 | 1,230,000 | 0.165 | 1,260,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |