26444 中油星展五九購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.031 | 5.550 | 0 | 41.211 | ||||
| 21/11/2024 | 0.033 | 5.610 | 0 | 41.068 | ||||
| 20/11/2024 | 0.035 | 5.660 | 50,000 | 41.041 | 50,000 | 0.035 | ||
| 19/11/2024 | 0.035 | 5.640 | 1,770,000 | 41.297 | 1,670,000 | 0.035 | 100,000 | 0.035 |
| 18/11/2024 | 0.033 | 5.590 | 520,000 | 41.174 | 400,000 | 0.031 | 120,000 | 0.033 |
| 15/11/2024 | 0.030 | 5.470 | 1,770,000 | 41.478 | 570,000 | 0.031 | 1,200,000 | 0.031 |
| 14/11/2024 | 0.030 | 5.460 | 60,000 | 41.550 | 60,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 5.550 | 830,000 | 40.993 | 830,000 | 0.031 | ||
| 12/11/2024 | 0.032 | 5.530 | 1,130,000 | 41.264 | 230,000 | 0.031 | 900,000 | 0.032 |
| 11/11/2024 | 0.037 | 5.660 | 450,000 | 41.226 | 150,000 | 0.034 | 300,000 | 0.034 |
| 08/11/2024 | 0.042 | 5.720 | 0 | 41.920 | ||||
| 07/11/2024 | 0.045 | 5.820 | 430,000 | 41.374 | 430,000 | 0.045 | ||
| 06/11/2024 | 0.044 | 5.790 | 900,000 | 41.415 | 50,000 | 0.049 | 850,000 | 0.045 |
| 05/11/2024 | 0.054 | 5.980 | 240,000 | 41.727 | 80,000 | 0.051 | 70,000 | 0.054 |
| 04/11/2024 | 0.051 | 5.890 | 40,150,000 | 42.099 | 20,050,000 | 0.050 | 20,100,000 | 0.050 |
| 01/11/2024 | 0.050 | 5.900 | 480,000 | 41.419 | 480,000 | 0.050 | ||
| 31/10/2024 | 0.053 | 5.840 | 230,000 | 43.197 | 230,000 | 0.052 | ||
| 30/10/2024 | 0.050 | 5.790 | 120,290,000 | 42.939 | 60,060,000 | 0.052 | 60,230,000 | 0.052 |
| 29/10/2024 | 0.050 | 5.810 | 81,200,000 | 42.564 | 40,430,000 | 0.053 | 40,770,000 | 0.053 |
| 28/10/2024 | 0.057 | 5.940 | 80,430,000 | 42.663 | 40,400,000 | 0.055 | 40,030,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |