26444 中油星展五九購Ａ (认购证)
按盘价 
0.087 -0.039 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.126 | 6.880 | 8,950,000 | 42.808 | 3,750,000 | 0.127 | 2,250,000 | 0.120 |
| 04/10/2024 | 0.112 | 6.760 | 11,760,000 | 41.668 | 3,270,000 | 0.106 | 2,110,000 | 0.107 |
| 03/10/2024 | 0.092 | 6.550 | 17,410,000 | 40.584 | 930,000 | 0.087 | 14,760,000 | 0.089 |
| 02/10/2024 | 0.097 | 6.650 | 6,550,000 | 40.066 | 1,760,000 | 0.082 | 3,860,000 | 0.082 |
| 30/09/2024 | 0.067 | 6.340 | 6,370,000 | 37.803 | 3,580,000 | 0.070 | 1,880,000 | 0.069 |
| 27/09/2024 | 0.065 | 6.300 | 72,830,000 | 37.702 | 35,770,000 | 0.060 | 36,740,000 | 0.060 |
| 26/09/2024 | 0.061 | 6.240 | 115,950,000 | 37.480 | 55,390,000 | 0.059 | 60,040,000 | 0.059 |
| 25/09/2024 | 0.072 | 6.370 | 1,050,000 | 38.298 | 650,000 | 0.078 | 400,000 | 0.076 |
| 24/09/2024 | 0.063 | 6.220 | 310,000 | 38.258 | 310,000 | 0.054 | ||
| 23/09/2024 | 0.047 | 5.950 | 2,450,000 | 37.590 | 1,100,000 | 0.048 | 1,350,000 | 0.046 |
| 20/09/2024 | 0.045 | 5.860 | 5,270,000 | 38.059 | 3,030,000 | 0.048 | 2,240,000 | 0.049 |
| 19/09/2024 | 0.040 | 5.750 | 86,950,000 | 37.733 | 43,050,000 | 0.038 | 43,900,000 | 0.038 |
| 17/09/2024 | 0.041 | 5.750 | 6,990,000 | 37.944 | 3,880,000 | 0.040 | 3,010,000 | 0.040 |
| 16/09/2024 | 0.037 | 5.640 | 122,160,000 | 38.058 | 61,100,000 | 0.034 | 61,060,000 | 0.034 |
| 13/09/2024 | 0.038 | 5.640 | 81,550,000 | 38.229 | 40,800,000 | 0.042 | 40,650,000 | 0.042 |
| 12/09/2024 | 0.035 | 5.600 | 82,570,000 | 37.679 | 41,370,000 | 0.033 | 41,200,000 | 0.033 |
| 11/09/2024 | 0.036 | 5.610 | 83,440,000 | 41.156 | 41,400,000 | 0.030 | 41,740,000 | 0.030 |
| 10/09/2024 | 0.039 | 5.690 | 2,000,000 | 37.676 | 1,250,000 | 0.039 | 750,000 | 0.040 |
| 09/09/2024 | 0.040 | 5.690 | 86,910,000 | 37.949 | 42,700,000 | 0.048 | 44,210,000 | 0.048 |
| 06/09/2024 | 0 | 37.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |