26440 恒指瑞銀五一沽Ｂ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.145 | 17,874.670 | 100,000 | 19.844 | 100,000 | 0.153 | ||
| 26/08/2024 | 0.153 | 17,798.730 | 100,000 | 20.230 | 100,000 | 0.151 | ||
| 23/08/2024 | 0.166 | 17,612.100 | 0 | 19.973 | ||||
| 22/08/2024 | 0.165 | 17,641.000 | 0 | 20.056 | ||||
| 21/08/2024 | 0.184 | 17,391.010 | 100,000 | 20.043 | 100,000 | 0.191 | ||
| 20/08/2024 | 0.177 | 17,511.080 | 0 | 20.436 | ||||
| 19/08/2024 | 0.172 | 17,569.570 | 100,000 | 20.226 | 100,000 | 0.171 | ||
| 16/08/2024 | 0.185 | 17,430.160 | 180,000 | 20.404 | 120,000 | 0.192 | 60,000 | 0.190 |
| 15/08/2024 | 0.212 | 17,109.140 | 300,000 | 20.605 | 120,000 | 0.217 | 180,000 | 0.212 |
| 14/08/2024 | 0.213 | 17,113.360 | 50,000 | 20.828 | 50,000 | 0.205 | ||
| 13/08/2024 | 0.210 | 17,174.060 | 50,000 | 21.205 | 50,000 | 0.212 | ||
| 12/08/2024 | 0.215 | 17,111.650 | 0 | 21.129 | ||||
| 09/08/2024 | 0.215 | 17,090.230 | 10,000 | 20.559 | 10,000 | 0.210 | ||
| 08/08/2024 | 0.236 | 16,891.830 | 0 | 21.330 | ||||
| 07/08/2024 | 0.239 | 16,877.860 | 0 | 21.545 | ||||
| 06/08/2024 | 0.255 | 16,647.340 | 0 | 21.289 | ||||
| 05/08/2024 | 0.255 | 16,698.360 | 0 | 22.212 | ||||
| 02/08/2024 | 0.230 | 16,945.510 | 0 | 21.377 | ||||
| 01/08/2024 | 0.198 | 17,304.960 | 0 | 20.750 | ||||
| 31/07/2024 | 0.193 | 17,344.600 | 0 | 20.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |