26439 恒指瑞銀五一沽Ａ (认沽证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.119 | 17,874.670 | 60,000 | 19.863 | 60,000 | 0.121 | ||
| 26/08/2024 | 0.128 | 17,798.730 | 0 | 20.350 | ||||
| 23/08/2024 | 0.142 | 17,612.100 | 30,000 | 20.310 | 10,000 | 0.149 | 20,000 | 0.142 |
| 22/08/2024 | 0.140 | 17,641.000 | 670,000 | 20.213 | 660,000 | 0.151 | 10,000 | 0.140 |
| 21/08/2024 | 0.157 | 17,391.010 | 0 | 19.947 | ||||
| 20/08/2024 | 0.150 | 17,511.080 | 660,000 | 20.229 | 660,000 | 0.150 | ||
| 19/08/2024 | 0.146 | 17,569.570 | 0 | 20.183 | ||||
| 16/08/2024 | 0.160 | 17,430.160 | 10,000 | 20.445 | 10,000 | 0.160 | ||
| 15/08/2024 | 0.186 | 17,109.140 | 0 | 20.412 | ||||
| 14/08/2024 | 0.188 | 17,113.360 | 0 | 20.714 | ||||
| 13/08/2024 | 0.188 | 17,174.060 | 0 | 21.434 | ||||
| 12/08/2024 | 0.194 | 17,111.650 | 0 | 21.491 | ||||
| 09/08/2024 | 0.195 | 17,090.230 | 20,000 | 21.147 | 10,000 | 0.195 | 10,000 | 0.185 |
| 08/08/2024 | 0.216 | 16,891.830 | 0 | 21.648 | ||||
| 07/08/2024 | 0.218 | 16,877.860 | 0 | 21.636 | ||||
| 06/08/2024 | 0.238 | 16,647.340 | 0 | 21.911 | ||||
| 05/08/2024 | 0.240 | 16,698.360 | 0 | 22.902 | ||||
| 02/08/2024 | 0.208 | 16,945.510 | 0 | 21.333 | ||||
| 01/08/2024 | 0.175 | 17,304.960 | 0 | 20.787 | ||||
| 31/07/2024 | 0.171 | 17,344.600 | 0 | 20.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |