26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.125 | 377.600 | 200,000 | 34.200 | 100,000 | 0.118 | 100,000 | 0.116 |
| 28/08/2024 | 0.120 | 374.200 | 900,000 | 34.304 | 450,000 | 0.131 | 450,000 | 0.131 |
| 27/08/2024 | 0.137 | 381.800 | 800,000 | 34.321 | 400,000 | 0.130 | 400,000 | 0.130 |
| 26/08/2024 | 0.135 | 382.000 | 700,000 | 34.058 | 350,000 | 0.136 | 350,000 | 0.137 |
| 23/08/2024 | 0.129 | 375.600 | 300,000 | 34.551 | 150,000 | 0.131 | 150,000 | 0.131 |
| 22/08/2024 | 0.132 | 377.800 | 800,000 | 34.368 | 400,000 | 0.125 | 400,000 | 0.126 |
| 21/08/2024 | 0.123 | 371.600 | 2,400,000 | 34.632 | 1,200,000 | 0.122 | 1,200,000 | 0.122 |
| 20/08/2024 | 0.121 | 370.400 | 300,000 | 34.595 | 150,000 | 0.122 | 150,000 | 0.123 |
| 19/08/2024 | 0.125 | 372.600 | 1,500,000 | 34.518 | 750,000 | 0.130 | 750,000 | 0.133 |
| 16/08/2024 | 0.126 | 372.600 | 1,240,000 | 34.464 | 620,000 | 0.126 | 620,000 | 0.125 |
| 15/08/2024 | 0.117 | 368.400 | 2,500,000 | 34.334 | 1,250,000 | 0.123 | 1,250,000 | 0.122 |
| 14/08/2024 | 0.129 | 373.800 | 1,740,000 | 34.422 | 870,000 | 0.133 | 870,000 | 0.133 |
| 13/08/2024 | 0.143 | 378.600 | 2,120,000 | 34.683 | 1,060,000 | 0.141 | 1,060,000 | 0.142 |
| 12/08/2024 | 0.135 | 375.000 | 1,400,000 | 34.600 | 700,000 | 0.132 | 700,000 | 0.130 |
| 09/08/2024 | 0.127 | 370.000 | 1,720,000 | 34.649 | 860,000 | 0.129 | 860,000 | 0.128 |
| 08/08/2024 | 0.123 | 368.200 | 3,400,000 | 34.559 | 1,700,000 | 0.118 | 1,700,000 | 0.117 |
| 07/08/2024 | 0.114 | 363.400 | 800,000 | 34.522 | 400,000 | 0.113 | 400,000 | 0.106 |
| 06/08/2024 | 0.100 | 354.400 | 3,300,000 | 34.455 | 1,650,000 | 0.102 | 1,650,000 | 0.104 |
| 05/08/2024 | 0.102 | 356.600 | 5,040,000 | 34.223 | 2,520,000 | 0.105 | 2,520,000 | 0.104 |
| 02/08/2024 | 0.100 | 358.200 | 1,500,000 | 33.590 | 750,000 | 0.104 | 750,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |