26429 小米中銀五六購Ｃ (认购证)
按盘价 
0.570 +0.095 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.475 | 23.100 | 0 | 45.199 | ||||
| 16/10/2024 | 0.475 | 22.700 | 0 | 49.152 | ||||
| 15/10/2024 | 0.495 | 23.000 | 0 | 48.920 | ||||
| 14/10/2024 | 0.520 | 23.600 | 0 | 46.274 | ||||
| 10/10/2024 | 0.520 | 23.750 | 0 | 44.244 | ||||
| 09/10/2024 | 0.520 | 23.300 | 0 | 48.857 | ||||
| 08/10/2024 | 0.540 | 23.700 | 0 | 47.767 | ||||
| 07/10/2024 | 0.680 | 25.850 | 0 | 44.307 | ||||
| 04/10/2024 | 0.580 | 24.550 | 10,000 | 44.047 | 10,000 | 0.560 | ||
| 03/10/2024 | 0.540 | 24.050 | 0 | 43.516 | ||||
| 02/10/2024 | 0.540 | 24.000 | 0 | 43.957 | ||||
| 30/09/2024 | 0.410 | 22.500 | 0 | 40.477 | ||||
| 27/09/2024 | 0.365 | 21.950 | 56,000 | 38.978 | 56,000 | 0.365 | ||
| 26/09/2024 | 0.320 | 21.500 | 0 | 36.576 | ||||
| 25/09/2024 | 0.275 | 20.550 | 0 | 38.172 | ||||
| 24/09/2024 | 0.310 | 21.200 | 0 | 37.739 | ||||
| 23/09/2024 | 0.280 | 20.550 | 212,000 | 38.838 | 106,000 | 0.256 | 106,000 | 0.252 |
| 20/09/2024 | 0.240 | 19.880 | 1,472,000 | 38.172 | 736,000 | 0.242 | 736,000 | 0.242 |
| 19/09/2024 | 0.237 | 19.800 | 252,000 | 38.002 | 126,000 | 0.224 | 126,000 | 0.224 |
| 17/09/2024 | 0.222 | 19.520 | 440,000 | 37.789 | 220,000 | 0.216 | 220,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |