26429 里康法巴七四購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 4.540 | 0 | 70.140 | ||||
| 13/05/2026 | 0.054 | 4.470 | 0 | 71.567 | ||||
| 12/05/2026 | 0.054 | 4.500 | 0 | 70.904 | ||||
| 11/05/2026 | 0.056 | 4.600 | 0 | 69.828 | ||||
| 08/05/2026 | 0.056 | 4.600 | 0 | 69.515 | ||||
| 07/05/2026 | 0.057 | 4.620 | 132,000 | 69.568 | 132,000 | 0.058 | ||
| 06/05/2026 | 0.049 | 4.440 | 0 | 68.486 | ||||
| 05/05/2026 | 0.049 | 4.420 | 0 | 68.860 | ||||
| 04/05/2026 | 0.051 | 4.470 | 0 | 68.932 | ||||
| 30/04/2026 | 0.050 | 4.370 | 0 | 70.053 | ||||
| 29/04/2026 | 0.052 | 4.470 | 22,000 | 69.039 | 22,000 | 0.051 | ||
| 28/04/2026 | 0.052 | 4.430 | 0 | 69.803 | ||||
| 27/04/2026 | 0.055 | 4.550 | 0 | 68.935 | ||||
| 24/04/2026 | 0.055 | 4.570 | 0 | 68.215 | ||||
| 23/04/2026 | 0.055 | 4.560 | 22,000 | 68.328 | 22,000 | 0.055 | ||
| 22/04/2026 | 0.057 | 4.600 | 0 | 68.544 | ||||
| 21/04/2026 | 0.060 | 4.720 | 0 | 67.699 | ||||
| 20/04/2026 | 0.061 | 4.740 | 0 | 67.737 | ||||
| 17/04/2026 | 0.061 | 4.700 | 0 | 68.291 | ||||
| 16/04/2026 | 0.063 | 4.740 | 0 | 68.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |