26428 美團中銀五九購Ａ (认购证)
按盘价 
0.475 +0.105 (+28.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.370 | 158.600 | 0 | 55.122 | ||||
| 24/02/2025 | 0.420 | 166.500 | 0 | 53.116 | ||||
| 21/02/2025 | 0.390 | 162.900 | 0 | 51.912 | ||||
| 20/02/2025 | 0.360 | 156.900 | 0 | 54.887 | ||||
| 19/02/2025 | 0.440 | 167.700 | 0 | 55.079 | ||||
| 18/02/2025 | 0.465 | 172.900 | 0 | 51.395 | ||||
| 17/02/2025 | 0.445 | 168.900 | 0 | 53.913 | ||||
| 14/02/2025 | 0.445 | 169.900 | 10,000 | 51.656 | 10,000 | 0.415 | ||
| 13/02/2025 | 0.370 | 159.700 | 0 | 51.716 | ||||
| 12/02/2025 | 0.345 | 155.200 | 230,000 | 53.155 | 230,000 | 0.320 | ||
| 11/02/2025 | 0.395 | 161.800 | 0 | 53.660 | ||||
| 10/02/2025 | 0.395 | 162.700 | 80,000 | 51.991 | 30,000 | 0.385 | ||
| 07/02/2025 | 0.325 | 154.100 | 0 | 49.587 | ||||
| 06/02/2025 | 0.315 | 150.100 | 0 | 53.364 | ||||
| 05/02/2025 | 0.320 | 150.900 | 20,000 | 53.159 | 20,000 | 0.320 | ||
| 04/02/2025 | 0.310 | 150.800 | 1,140,000 | 50.678 | 520,000 | 0.318 | 620,000 | 0.313 |
| 03/02/2025 | 0.265 | 142.300 | 220,000 | 52.810 | 20,000 | 0.263 | 200,000 | 0.265 |
| 28/01/2025 | 0.310 | 148.200 | 120,000 | 53.709 | 60,000 | 0.313 | 60,000 | 0.313 |
| 27/01/2025 | 0.320 | 149.700 | 160,000 | 53.602 | 80,000 | 0.342 | 80,000 | 0.339 |
| 24/01/2025 | 0.325 | 150.000 | 0 | 53.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |