26411 海油法興五二購Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.068 | 20.250 | 300,000 | 36.439 | 150,000 | 0.067 | 150,000 | 0.065 |
| 21/08/2024 | 0.070 | 20.350 | 100,000 | 36.217 | 50,000 | 0.064 | 50,000 | 0.064 |
| 20/08/2024 | 0.068 | 20.150 | 100,000 | 36.766 | 50,000 | 0.067 | 50,000 | 0.066 |
| 19/08/2024 | 0.082 | 20.550 | 100,000 | 37.394 | 50,000 | 0.085 | 50,000 | 0.084 |
| 16/08/2024 | 0.085 | 20.600 | 130,000 | 37.396 | 80,000 | 0.084 | 50,000 | 0.083 |
| 15/08/2024 | 0.068 | 19.920 | 100,000 | 37.504 | 50,000 | 0.072 | 50,000 | 0.070 |
| 14/08/2024 | 0.073 | 19.980 | 0 | 38.171 | ||||
| 13/08/2024 | 0.073 | 20.050 | 0 | 37.642 | ||||
| 12/08/2024 | 0.068 | 19.740 | 0 | 38.140 | ||||
| 09/08/2024 | 0.072 | 19.900 | 0 | 37.835 | ||||
| 08/08/2024 | 0.064 | 19.640 | 0 | 37.360 | ||||
| 07/08/2024 | 0.055 | 19.240 | 0 | 37.240 | ||||
| 06/08/2024 | 0.048 | 18.860 | 0 | 37.147 | ||||
| 05/08/2024 | 0.058 | 19.100 | 0 | 38.339 | ||||
| 02/08/2024 | 0.078 | 20.400 | 0 | 35.468 | ||||
| 01/08/2024 | 0.092 | 20.900 | 100,000 | 35.300 | 50,000 | 0.086 | 50,000 | 0.091 |
| 31/07/2024 | 0.081 | 20.500 | 450,000 | 35.326 | 210,000 | 0.067 | 240,000 | 0.067 |
| 30/07/2024 | 0.067 | 19.920 | 720,000 | 35.440 | 360,000 | 0.069 | 360,000 | 0.069 |
| 29/07/2024 | 0.086 | 20.600 | 0 | 35.517 | ||||
| 26/07/2024 | 0.079 | 19.900 | 0 | 37.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |