26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.109 | 4.210 | 0 | 60.018 | ||||
| 06/08/2024 | 0.104 | 4.110 | 0 | 60.692 | ||||
| 05/08/2024 | 0.109 | 4.120 | 0 | 61.938 | ||||
| 02/08/2024 | 0.119 | 4.280 | 0 | 60.530 | ||||
| 01/08/2024 | 0.133 | 4.430 | 40,000 | 60.611 | 20,000 | 0.133 | 20,000 | 0.136 |
| 31/07/2024 | 0.128 | 4.380 | 100,000 | 60.387 | 50,000 | 0.123 | 50,000 | 0.117 |
| 30/07/2024 | 0.116 | 4.230 | 500,000 | 60.605 | 250,000 | 0.118 | 250,000 | 0.118 |
| 29/07/2024 | 0.129 | 4.370 | 0 | 60.707 | ||||
| 26/07/2024 | 0.127 | 4.360 | 0 | 60.110 | ||||
| 25/07/2024 | 0.121 | 4.290 | 100,000 | 60.085 | 50,000 | 0.125 | 50,000 | 0.125 |
| 24/07/2024 | 0.136 | 4.460 | 240,000 | 59.889 | 120,000 | 0.136 | 120,000 | 0.134 |
| 23/07/2024 | 0.135 | 4.380 | 30,000 | 61.623 | 30,000 | 0.136 | ||
| 22/07/2024 | 0.176 | 4.700 | 20,000 | 64.214 | 10,000 | 0.165 | 10,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |