26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.126 | 4.690 | 200,000 | 64.906 | 100,000 | 0.126 | 100,000 | 0.131 |
| 27/11/2024 | 0.138 | 4.810 | 900,000 | 65.051 | 550,000 | 0.128 | 350,000 | 0.131 |
| 26/11/2024 | 0.134 | 4.780 | 40,000 | 64.547 | 20,000 | 0.136 | ||
| 25/11/2024 | 0.134 | 4.740 | 260,000 | 65.624 | 260,000 | 0.134 | ||
| 22/11/2024 | 0.136 | 4.730 | 0 | 66.154 | ||||
| 21/11/2024 | 0.149 | 4.890 | 500,000 | 68.046 | 250,000 | 0.153 | 250,000 | 0.155 |
| 20/11/2024 | 0.156 | 4.921 | 500,000 | 66.380 | 250,000 | 0.155 | 250,000 | 0.155 |
| 19/11/2024 | 0.154 | 4.891 | 240,000 | 66.587 | 120,000 | 0.153 | 120,000 | 0.155 |
| 18/11/2024 | 0.150 | 4.831 | 880,000 | 67.043 | 440,000 | 0.146 | 440,000 | 0.148 |
| 15/11/2024 | 0.152 | 4.831 | 0 | 67.247 | ||||
| 14/11/2024 | 0.150 | 4.781 | 510,000 | 68.016 | 140,000 | 0.160 | 370,000 | 0.164 |
| 13/11/2024 | 0.179 | 5.051 | 0 | 68.372 | ||||
| 12/11/2024 | 0.177 | 5.021 | 630,000 | 68.642 | 340,000 | 0.191 | 290,000 | 0.193 |
| 11/11/2024 | 0.219 | 5.401 | 450,000 | 68.570 | 330,000 | 0.217 | 120,000 | 0.216 |
| 08/11/2024 | 0.246 | 5.611 | 190,000 | 68.781 | 120,000 | 0.236 | 70,000 | 0.237 |
| 07/11/2024 | 0.220 | 5.411 | 50,000 | 67.961 | 10,000 | 0.210 | 40,000 | 0.202 |
| 06/11/2024 | 0.188 | 5.121 | 770,000 | 67.911 | 450,000 | 0.196 | 320,000 | 0.202 |
| 05/11/2024 | 0.192 | 5.151 | 0 | 68.064 | ||||
| 04/11/2024 | 0.175 | 4.981 | 10,000 | 68.240 | 10,000 | 0.171 | ||
| 01/11/2024 | 0.186 | 5.051 | 400,000 | 68.900 | 400,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |