26404 恒指花旗五一沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.147 | 17,641.000 | 0 | 20.907 | ||||
| 21/08/2024 | 0.162 | 17,391.010 | 0 | 20.304 | ||||
| 20/08/2024 | 0.153 | 17,511.080 | 0 | 20.335 | ||||
| 19/08/2024 | 0.153 | 17,569.570 | 0 | 20.842 | ||||
| 16/08/2024 | 0.165 | 17,430.160 | 0 | 20.758 | ||||
| 15/08/2024 | 0.193 | 17,109.140 | 0 | 20.874 | ||||
| 14/08/2024 | 0.193 | 17,113.360 | 0 | 20.881 | ||||
| 13/08/2024 | 0.193 | 17,174.060 | 0 | 21.577 | ||||
| 12/08/2024 | 0.199 | 17,111.650 | 0 | 21.599 | ||||
| 09/08/2024 | 0.200 | 17,090.230 | 0 | 21.254 | ||||
| 08/08/2024 | 0.222 | 16,891.830 | 0 | 21.761 | ||||
| 07/08/2024 | 0.227 | 16,877.860 | 0 | 22.146 | ||||
| 06/08/2024 | 0.244 | 16,647.340 | 0 | 21.883 | ||||
| 05/08/2024 | 0.244 | 16,698.360 | 1,220,000 | 22.556 | 610,000 | 0.249 | 610,000 | 0.244 |
| 02/08/2024 | 16,945.510 | 0 | ||||||
| 01/08/2024 | 17,304.960 | 0 | ||||||
| 31/07/2024 | 17,344.600 | 0 | ||||||
| 30/07/2024 | 17,002.910 | 0 | ||||||
| 29/07/2024 | 17,238.340 | 0 | ||||||
| 26/07/2024 | 17,021.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |