26403 恒指花旗四甲購D (认购证)
实時 按盘价 不变0.480 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.48020,317.330056.452
30/10/20240.48020,380.640052.635
29/10/20240.52020,701.140048.372
28/10/20240.52020,599.360052.594
25/10/20240.52020,590.150050.664
24/10/20240.52020,489.620054.055
23/10/20240.53020,760.150044.331
22/10/20240.52020,498.950052.256
21/10/20240.52020,478.460052.299
18/10/20240.54020,804.110042.423
17/10/20240.46520,079.100050.818
16/10/20240.52020,286.850055.668
15/10/20240.52020,318.790053.910
14/10/20240.64021,092.870053.727
10/10/20240.64021,251.980045.462
09/10/20240.58020,637.240053.271
08/10/20240.63020,926.790053.877
07/10/20240.98023,099.780049.448
04/10/20240.92022,736.870049.761
03/10/20240.85022,113.510058.204
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。