26397 電能麥銀六二購Ａ (认购证)
按盘价 
0.295 -0.055 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 51.300 | 0 | 29.929 | |||||
| 10/01/2025 | 52.550 | 0 | 30.291 | 20,000 | 0.350 | 20,000 | 0.350 | |
| 09/01/2025 | 52.450 | 0 | 30.181 | |||||
| 08/01/2025 | 52.250 | 0 | 30.521 | 30,000 | 0.348 | 20,000 | 0.350 | |
| 07/01/2025 | 52.850 | 0 | 30.520 | |||||
| 06/01/2025 | 53.750 | 0 | 30.411 | 60,000 | 0.405 | 60,000 | 0.405 | |
| 03/01/2025 | 53.150 | 0 | 30.483 | 20,000 | 0.395 | 20,000 | 0.400 | |
| 02/01/2025 | 53.150 | 0 | 30.435 | 40,000 | 0.385 | 40,000 | 0.383 | |
| 31/12/2024 | 54.200 | 0 | 30.643 | 20,000 | 0.435 | 20,000 | 0.435 | |
| 30/12/2024 | 54.200 | 0 | 30.595 | 175,000 | 0.414 | 175,000 | 0.413 | |
| 27/12/2024 | 53.700 | 0 | 30.258 | 70,000 | 0.413 | 70,000 | 0.409 | |
| 24/12/2024 | 53.800 | 0 | 30.157 | 120,000 | 0.412 | 50,000 | 0.420 | |
| 23/12/2024 | 52.700 | 0 | 30.336 | |||||
| 20/12/2024 | 51.750 | 0 | 30.520 | 10,000 | 0.350 | |||
| 19/12/2024 | 50.650 | 0 | 30.721 | |||||
| 18/12/2024 | 51.450 | 0 | 30.228 | |||||
| 17/12/2024 | 50.750 | 0 | 30.658 | |||||
| 16/12/2024 | 51.050 | 0 | 30.316 | |||||
| 13/12/2024 | 50.950 | 0 | 30.367 | 10,000 | 0.323 | |||
| 12/12/2024 | 51.650 | 0 | 30.293 | 15,000 | 0.345 | 15,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |