26392 江銅信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 12.840 | 0 | 122.686 | ||||
| 12/02/2025 | 0.010 | 13.020 | 0 | 115.657 | ||||
| 11/02/2025 | 0.010 | 13.280 | 0 | 107.872 | ||||
| 10/02/2025 | 0.010 | 13.100 | 0 | 107.704 | ||||
| 07/02/2025 | 0.010 | 12.780 | 0 | 104.503 | ||||
| 06/02/2025 | 0.010 | 12.700 | 0 | 103.280 | ||||
| 05/02/2025 | 0.010 | 12.520 | 0 | 103.654 | ||||
| 04/02/2025 | 0.010 | 12.380 | 0 | 103.478 | ||||
| 03/02/2025 | 0.010 | 12.140 | 0 | 104.862 | ||||
| 28/01/2025 | 0.010 | 12.280 | 40,000 | 92.244 | ||||
| 27/01/2025 | 0.010 | 12.800 | 0 | 84.231 | ||||
| 24/01/2025 | 0.010 | 12.960 | 0 | 78.618 | ||||
| 23/01/2025 | 0.010 | 12.640 | 0 | 81.236 | ||||
| 22/01/2025 | 0.010 | 12.720 | 0 | 79.189 | ||||
| 21/01/2025 | 0.010 | 12.980 | 0 | 75.176 | ||||
| 20/01/2025 | 0.010 | 12.940 | 0 | 74.634 | ||||
| 17/01/2025 | 0.010 | 12.920 | 0 | 72.096 | ||||
| 16/01/2025 | 0.010 | 12.940 | 40,000 | 71.027 | ||||
| 15/01/2025 | 0.010 | 12.540 | 0 | 74.440 | ||||
| 14/01/2025 | 0.010 | 12.760 | 0 | 71.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |