26389 攜程星展四乙購Ｂ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.039 | 339.600 | 1,200,000 | 41.998 | 600,000 | 0.035 | 600,000 | 0.034 |
| 21/08/2024 | 0.032 | 330.800 | 0 | 42.341 | ||||
| 20/08/2024 | 0.032 | 330.400 | 200,000 | 42.270 | 100,000 | 0.032 | 100,000 | 0.031 |
| 19/08/2024 | 0.034 | 332.000 | 1,800,000 | 42.243 | 900,000 | 0.037 | 900,000 | 0.037 |
| 16/08/2024 | 0.037 | 334.200 | 0 | 41.958 | ||||
| 15/08/2024 | 0.027 | 322.600 | 500,000 | 41.976 | 400,000 | 0.032 | 100,000 | 0.027 |
| 14/08/2024 | 0.030 | 325.600 | 1,620,000 | 41.968 | 720,000 | 0.034 | 900,000 | 0.033 |
| 13/08/2024 | 0.037 | 331.800 | 0 | 42.118 | ||||
| 12/08/2024 | 0.037 | 330.800 | 100,000 | 42.236 | 100,000 | 0.037 | ||
| 09/08/2024 | 0.037 | 329.000 | 6,160,000 | 42.254 | 6,060,000 | 0.037 | ||
| 08/08/2024 | 0.028 | 319.800 | 267,980,000 | 41.920 | 130,800,000 | 0.032 | 137,180,000 | 0.032 |
| 07/08/2024 | 0.040 | 331.400 | 3,900,000 | 42.064 | 2,000,000 | 0.037 | 1,900,000 | 0.037 |
| 06/08/2024 | 0.026 | 316.000 | 0 | 41.851 | ||||
| 05/08/2024 | 0.022 | 310.200 | 700,000 | 41.780 | 500,000 | 0.026 | 200,000 | 0.023 |
| 02/08/2024 | 0.026 | 315.200 | 182,440,000 | 41.445 | 91,100,000 | 0.029 | 91,340,000 | 0.029 |
| 01/08/2024 | 0.040 | 328.000 | 200,160,000 | 41.964 | 100,000,000 | 0.041 | 100,160,000 | 0.041 |
| 31/07/2024 | 337.800 | 0 | ||||||
| 30/07/2024 | 331.400 | 0 | ||||||
| 29/07/2024 | 336.800 | 0 | ||||||
| 26/07/2024 | 340.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |