26389 恒指國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 52.735 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 45.995 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 42.173 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 36.898 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 34.719 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 38.184 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 35.705 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 1,000,000 | 33.392 | ||||
| 08/06/2026 | 0.015 | 24,657.060 | 0 | 34.957 | ||||
| 05/06/2026 | 0.015 | 24,961.950 | 0 | 30.049 | ||||
| 04/06/2026 | 0.015 | 25,253.400 | 0 | 26.928 | ||||
| 03/06/2026 | 0.015 | 25,633.210 | 0 | 23.167 | ||||
| 02/06/2026 | 0.016 | 26,038.320 | 14,880,000 | 19.681 | 2,000,000 | 0.014 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 21.907 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.402 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 23.304 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 4,150,000 | 20.682 | 4,150,000 | 0.010 | ||
| 26/05/2026 | 0.012 | 25,599.450 | 4,290,000 | 19.345 | 200,000 | 0.012 | 2,190,000 | 0.013 |
| 22/05/2026 | 0.016 | 25,606.030 | 2,200,000 | 19.739 | 200,000 | 0.014 | 70,000 | 0.016 |
| 21/05/2026 | 0.012 | 25,386.520 | 13,910,000 | 19.503 | 11,710,000 | 0.012 | 2,060,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |