26378 平安法興五一購Ａ (认购证)
按盘价 
0.106 +0.025 (+30.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.081 | 34.300 | 6,910,000 | 33.339 | 3,355,000 | 0.076 | 3,555,000 | 0.076 |
| 21/08/2024 | 0.078 | 34.000 | 0 | 33.770 | ||||
| 20/08/2024 | 0.088 | 34.400 | 1,600,000 | 33.821 | 800,000 | 0.092 | 800,000 | 0.093 |
| 19/08/2024 | 0.097 | 34.550 | 1,400,000 | 34.513 | 700,000 | 0.105 | 700,000 | 0.105 |
| 16/08/2024 | 0.094 | 34.350 | 300,000 | 34.411 | 150,000 | 0.094 | 150,000 | 0.094 |
| 15/08/2024 | 0.082 | 33.800 | 840,000 | 34.358 | 420,000 | 0.086 | 420,000 | 0.086 |
| 14/08/2024 | 0.082 | 33.650 | 1,600,000 | 34.750 | 800,000 | 0.082 | 800,000 | 0.082 |
| 13/08/2024 | 0.088 | 33.800 | 600,000 | 35.024 | 300,000 | 0.090 | 300,000 | 0.090 |
| 12/08/2024 | 0.088 | 33.650 | 400,000 | 35.420 | 200,000 | 0.087 | 200,000 | 0.086 |
| 09/08/2024 | 0.090 | 33.500 | 1,800,000 | 35.882 | 900,000 | 0.093 | 900,000 | 0.093 |
| 08/08/2024 | 0.083 | 33.100 | 800,000 | 36.026 | 400,000 | 0.090 | 400,000 | 0.090 |
| 07/08/2024 | 0.087 | 33.200 | 2,180,000 | 36.202 | 1,090,000 | 0.088 | 1,090,000 | 0.087 |
| 06/08/2024 | 0.084 | 32.850 | 0 | 36.636 | ||||
| 05/08/2024 | 0.096 | 33.300 | 0 | 36.838 | ||||
| 02/08/2024 | 0.096 | 33.450 | 800,000 | 35.964 | 400,000 | 0.097 | 400,000 | 0.098 |
| 01/08/2024 | 0.116 | 34.100 | 1,700,000 | 36.408 | 850,000 | 0.115 | 850,000 | 0.114 |
| 31/07/2024 | 0.121 | 34.150 | 500,000 | 36.783 | 250,000 | 0.111 | 250,000 | 0.109 |
| 30/07/2024 | 0.097 | 33.300 | 3,000,000 | 36.241 | 1,500,000 | 0.101 | 1,500,000 | 0.101 |
| 29/07/2024 | 0.107 | 33.700 | 500,000 | 36.185 | 250,000 | 0.112 | 250,000 | 0.113 |
| 26/07/2024 | 0.104 | 33.400 | 1,400,000 | 36.450 | 700,000 | 0.111 | 700,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |