26377 李寧法興五六購B (认购证)
实時 按盘价 跌0.192 -0.005 (-2.538%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.19715.8601,980,00077.875990,0000.201990,0000.202
30/10/20240.20215.900950,00078.406475,0000.213475,0000.213
29/10/20240.20716.1002,020,00077.6401,035,0000.216985,0000.217
28/10/20240.21016.1001,750,00078.071875,0000.206875,0000.206
25/10/20240.20015.880690,00077.312345,0000.203345,0000.205
24/10/20240.18715.5002,380,00077.4891,190,0000.1811,190,0000.181
23/10/20240.17915.2804,950,00077.3772,450,0000.1902,450,0000.190
22/10/20240.21016.0601,100,00077.367550,0000.213550,0000.210
21/10/20240.20315.8805,310,00077.2382,630,0000.2102,680,0000.211
18/10/20240.21916.2201,530,00077.201765,0000.199765,0000.198
17/10/20240.19615.6601,950,00076.916975,0000.216975,0000.217
16/10/20240.20716.0804,440,00075.6512,720,0000.2081,720,0000.208
15/10/20240.21716.4001,840,00074.903945,0000.241895,0000.246
14/10/20240.26017.3001,980,00075.560965,0000.2551,015,0000.253
10/10/20240.30018.040075.931
09/10/20240.26017.440073.696
08/10/20240.27517.940072.365
07/10/20240.41020.850070.242
04/10/20240.29019.140065.140
03/10/20240.28018.9401,000,00064.9321,000,0000.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。