26377 李寧法興五六購Ｂ (认购证)
按盘价 
0.160 -0.021 (-11.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.181 | 16.260 | 200,000 | 74.911 | 100,000 | 0.175 | 100,000 | 0.175 |
| 20/11/2024 | 0.182 | 16.280 | 400,000 | 74.782 | 200,000 | 0.183 | 200,000 | 0.181 |
| 19/11/2024 | 0.176 | 16.060 | 1,400,000 | 75.107 | 700,000 | 0.181 | 700,000 | 0.183 |
| 18/11/2024 | 0.180 | 15.980 | 1,100,000 | 76.425 | 550,000 | 0.181 | 550,000 | 0.181 |
| 15/11/2024 | 0.187 | 16.040 | 700,000 | 76.890 | 350,000 | 0.198 | 350,000 | 0.201 |
| 14/11/2024 | 0.202 | 16.180 | 1,150,000 | 78.709 | 575,000 | 0.212 | 575,000 | 0.212 |
| 13/11/2024 | 0.219 | 16.700 | 1,100,000 | 77.719 | 550,000 | 0.211 | 550,000 | 0.211 |
| 12/11/2024 | 0.217 | 16.480 | 130,000 | 78.988 | 65,000 | 0.239 | 65,000 | 0.236 |
| 11/11/2024 | 0.238 | 17.040 | 850,000 | 78.325 | 425,000 | 0.225 | 425,000 | 0.223 |
| 08/11/2024 | 0.265 | 17.380 | 160,000 | 80.045 | 135,000 | 0.280 | 25,000 | 0.280 |
| 07/11/2024 | 0.265 | 17.640 | 150,000 | 77.718 | 110,000 | 0.257 | ||
| 06/11/2024 | 0.228 | 16.680 | 2,460,000 | 78.439 | 1,230,000 | 0.235 | 1,230,000 | 0.236 |
| 05/11/2024 | 0.233 | 17.040 | 0 | 76.363 | ||||
| 04/11/2024 | 0.195 | 15.920 | 290,000 | 77.673 | 145,000 | 0.197 | 145,000 | 0.198 |
| 01/11/2024 | 0.192 | 15.900 | 1,020,000 | 76.696 | 510,000 | 0.191 | 510,000 | 0.190 |
| 31/10/2024 | 0.197 | 15.860 | 1,980,000 | 77.875 | 990,000 | 0.201 | 990,000 | 0.202 |
| 30/10/2024 | 0.202 | 15.900 | 950,000 | 78.406 | 475,000 | 0.213 | 475,000 | 0.213 |
| 29/10/2024 | 0.207 | 16.100 | 2,020,000 | 77.640 | 1,035,000 | 0.216 | 985,000 | 0.217 |
| 28/10/2024 | 0.210 | 16.100 | 1,750,000 | 78.071 | 875,000 | 0.206 | 875,000 | 0.206 |
| 25/10/2024 | 0.200 | 15.880 | 690,000 | 77.312 | 345,000 | 0.203 | 345,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |