26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.165 | 12.340 | 9,070,000 | 55.643 | 5,090,000 | 0.168 | 3,240,000 | 0.167 |
| 22/08/2024 | 0.158 | 12.220 | 5,110,000 | 55.203 | 1,610,000 | 0.153 | 3,500,000 | 0.155 |
| 21/08/2024 | 0.155 | 12.160 | 1,740,000 | 55.040 | 870,000 | 0.154 | 850,000 | 0.154 |
| 20/08/2024 | 0.153 | 12.040 | 0 | 55.579 | ||||
| 19/08/2024 | 0.161 | 12.280 | 3,870,000 | 55.049 | 2,020,000 | 0.160 | 1,850,000 | 0.160 |
| 16/08/2024 | 0.149 | 11.980 | 4,760,000 | 54.984 | 2,380,000 | 0.149 | 2,380,000 | 0.151 |
| 15/08/2024 | 0.157 | 12.100 | 1,980,000 | 55.524 | 990,000 | 0.160 | 980,000 | 0.157 |
| 14/08/2024 | 0.149 | 11.960 | 3,900,000 | 55.018 | 1,950,000 | 0.155 | 1,950,000 | 0.156 |
| 13/08/2024 | 0.155 | 12.000 | 5,630,000 | 55.786 | 2,820,000 | 0.156 | 2,800,000 | 0.156 |
| 12/08/2024 | 0.140 | 11.660 | 5,720,000 | 55.514 | 2,860,000 | 0.141 | 2,860,000 | 0.141 |
| 09/08/2024 | 0.141 | 11.720 | 2,730,000 | 54.999 | 1,280,000 | 0.145 | 1,450,000 | 0.145 |
| 08/08/2024 | 0.144 | 11.700 | 7,800,000 | 55.743 | 3,900,000 | 0.134 | 3,850,000 | 0.132 |
| 07/08/2024 | 0.138 | 11.540 | 7,490,000 | 55.772 | 3,700,000 | 0.148 | 3,790,000 | 0.148 |
| 06/08/2024 | 0.153 | 11.740 | 2,940,000 | 56.852 | 1,170,000 | 0.151 | 1,770,000 | 0.152 |
| 05/08/2024 | 0.150 | 11.680 | 4,340,000 | 56.678 | 2,190,000 | 0.150 | 2,150,000 | 0.149 |
| 02/08/2024 | 0.146 | 11.620 | 4,540,000 | 56.144 | 2,240,000 | 0.156 | 2,300,000 | 0.156 |
| 01/08/2024 | 0.179 | 12.360 | 4,200,000 | 56.269 | 2,100,000 | 0.177 | 2,100,000 | 0.176 |
| 31/07/2024 | 0.189 | 12.480 | 8,540,000 | 57.068 | 4,270,000 | 0.185 | 4,270,000 | 0.184 |
| 30/07/2024 | 0.169 | 12.100 | 9,560,000 | 56.391 | 4,780,000 | 0.176 | 4,780,000 | 0.176 |
| 29/07/2024 | 0.194 | 12.580 | 6,740,000 | 56.922 | 3,370,000 | 0.212 | 3,370,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |