26374 新地摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010113.1000108.378
10/11/20260.010114.8000107.331
09/11/20260.010114.470098.514
06/11/20260.010114.770089.791
05/11/20260.010116.070085.128
04/11/20260.016110.6700102.037
03/11/20260.016108.0700104.757
02/11/20260.016106.3700105.744
30/10/20260.016105.9700100.152
29/10/20260.016103.9700101.919
28/10/20260.016104.270099.527
27/10/20260.016104.770096.900
26/10/20260.016105.270094.392
23/10/20260.016102.570094.463
22/10/20260.016101.170095.391
21/10/20260.016104.470088.615
20/10/20260.016103.270089.280
16/10/20260.016104.270083.138
15/10/20260.016103.370083.454
14/10/20260.016104.470080.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。