26374 攜程花旗五一購Ａ (认购证)
按盘价 
0.730 +0.140 (+23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 491.000 | 2,845,000 | 54.249 | 1,380,000 | 0.496 | 1,465,000 | 0.497 |
| 27/09/2024 | 0.450 | 474.000 | 0 | 48.979 | ||||
| 26/09/2024 | 0.165 | 421.000 | 5,580,000 | 41.373 | 3,180,000 | 0.122 | 2,400,000 | 0.113 |
| 25/09/2024 | 0.108 | 399.000 | 4,830,000 | 41.082 | 2,200,000 | 0.119 | 2,630,000 | 0.124 |
| 24/09/2024 | 0.111 | 400.200 | 9,750,000 | 41.003 | 4,650,000 | 0.094 | 4,200,000 | 0.090 |
| 23/09/2024 | 0.080 | 384.400 | 6,100,000 | 40.928 | 2,950,000 | 0.083 | 3,150,000 | 0.080 |
| 20/09/2024 | 0.075 | 381.600 | 5,975,000 | 40.402 | 2,475,000 | 0.073 | 3,000,000 | 0.072 |
| 19/09/2024 | 0.067 | 374.000 | 900,000 | 40.915 | 400,000 | 0.062 | 450,000 | 0.057 |
| 17/09/2024 | 0.061 | 368.000 | 0 | 41.162 | ||||
| 16/09/2024 | 0.067 | 371.800 | 0 | 41.060 | ||||
| 13/09/2024 | 0.066 | 369.600 | 760,000 | 41.022 | 450,000 | 0.068 | 305,000 | 0.070 |
| 12/09/2024 | 0.066 | 368.200 | 0 | 41.263 | ||||
| 11/09/2024 | 0.069 | 370.400 | 380,000 | 41.032 | 230,000 | 0.066 | 150,000 | 0.066 |
| 10/09/2024 | 0.072 | 370.400 | 1,400,000 | 41.395 | 700,000 | 0.067 | 700,000 | 0.065 |
| 09/09/2024 | 0.071 | 368.600 | 500,000 | 41.575 | 350,000 | 0.072 | 150,000 | 0.071 |
| 06/09/2024 | 0 | 41.401 | ||||||
| 05/09/2024 | 0.081 | 373.600 | 2,250,000 | 41.249 | 1,150,000 | 0.080 | 1,100,000 | 0.077 |
| 04/09/2024 | 0.086 | 373.600 | 3,580,000 | 41.913 | 1,500,000 | 0.091 | 1,980,000 | 0.090 |
| 03/09/2024 | 0.075 | 369.000 | 0 | 41.215 | ||||
| 02/09/2024 | 0.080 | 371.200 | 0 | 41.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |