26371 蒙牛花旗五五沽Ａ (认沽证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.039 | 18.160 | 0 | 71.799 | ||||
| 12/03/2025 | 0.034 | 18.880 | 0 | 73.033 | ||||
| 11/03/2025 | 0.034 | 18.980 | 0 | 73.237 | ||||
| 10/03/2025 | 0.036 | 18.860 | 0 | 73.322 | ||||
| 07/03/2025 | 0.037 | 18.940 | 0 | 73.159 | ||||
| 06/03/2025 | 0.041 | 18.640 | 0 | 73.237 | ||||
| 05/03/2025 | 0.043 | 18.560 | 0 | 73.460 | ||||
| 04/03/2025 | 0.052 | 18.000 | 0 | 74.201 | ||||
| 03/03/2025 | 0.053 | 18.020 | 0 | 74.454 | ||||
| 28/02/2025 | 0.059 | 17.740 | 50,000 | 74.282 | 50,000 | 0.060 | ||
| 27/02/2025 | 0.053 | 18.240 | 40,000 | 74.361 | 40,000 | 0.053 | ||
| 26/02/2025 | 0.059 | 17.840 | 0 | 74.213 | ||||
| 25/02/2025 | 0.068 | 17.200 | 0 | 73.349 | ||||
| 24/02/2025 | 0.068 | 17.420 | 0 | 74.637 | ||||
| 21/02/2025 | 0.082 | 16.640 | 10,000 | 73.584 | 10,000 | 0.082 | ||
| 20/02/2025 | 0.083 | 16.580 | 480,000 | 73.152 | 380,000 | 0.082 | ||
| 19/02/2025 | 0.074 | 17.260 | 1,810,000 | 74.279 | 620,000 | 0.077 | 1,020,000 | 0.074 |
| 18/02/2025 | 0.108 | 15.640 | 0 | 74.164 | ||||
| 17/02/2025 | 0.108 | 15.660 | 0 | 74.002 | ||||
| 14/02/2025 | 0.102 | 16.080 | 0 | 74.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |