26371 蒙牛花旗五五沽Ａ (认沽证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.110 | 19.620 | 0 | 69.891 | ||||
| 02/10/2024 | 0.101 | 20.750 | 30,000 | 71.553 | 30,000 | 0.101 | ||
| 30/09/2024 | 0.126 | 18.700 | 60,000 | 69.763 | 10,000 | 0.116 | 50,000 | 0.109 |
| 27/09/2024 | 0.120 | 18.460 | 940,000 | 66.736 | 610,000 | 0.092 | 330,000 | 0.095 |
| 26/09/2024 | 0.131 | 16.060 | 3,200,000 | 57.318 | 1,350,000 | 0.152 | 1,850,000 | 0.161 |
| 25/09/2024 | 0.177 | 14.340 | 100,000 | 57.128 | 100,000 | 0.177 | ||
| 24/09/2024 | 0.171 | 14.520 | 3,870,000 | 56.790 | 1,920,000 | 0.178 | 1,950,000 | 0.185 |
| 23/09/2024 | 0.204 | 13.520 | 3,500,000 | 56.712 | 1,750,000 | 0.198 | 1,750,000 | 0.198 |
| 20/09/2024 | 0.204 | 13.640 | 100,000 | 57.430 | 100,000 | 0.204 | ||
| 19/09/2024 | 0.220 | 13.360 | 0 | 59.117 | ||||
| 17/09/2024 | 0.242 | 12.740 | 1,100,000 | 58.530 | 550,000 | 0.241 | 550,000 | 0.246 |
| 16/09/2024 | 0.250 | 12.520 | 0 | 58.203 | ||||
| 13/09/2024 | 0.243 | 12.700 | 2,920,000 | 58.001 | 1,460,000 | 0.242 | 1,460,000 | 0.244 |
| 12/09/2024 | 0.260 | 12.440 | 0 | 59.457 | ||||
| 11/09/2024 | 0.260 | 12.300 | 0 | 57.917 | ||||
| 10/09/2024 | 0.255 | 12.420 | 0 | 57.925 | ||||
| 09/09/2024 | 0.250 | 12.480 | 0 | 57.227 | ||||
| 06/09/2024 | 0 | 58.540 | ||||||
| 05/09/2024 | 0.239 | 12.920 | 0 | 58.448 | ||||
| 04/09/2024 | 0.255 | 12.820 | 10,000 | 61.237 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |