26365 攜程瑞銀五一購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.039 | 339.600 | 0 | 40.019 | ||||
| 21/08/2024 | 0.033 | 330.800 | 0 | 40.522 | ||||
| 20/08/2024 | 0.033 | 330.400 | 0 | 40.479 | ||||
| 19/08/2024 | 0.036 | 332.000 | 0 | 40.765 | ||||
| 16/08/2024 | 0.036 | 334.200 | 0 | 39.817 | ||||
| 15/08/2024 | 0.028 | 322.600 | 0 | 40.278 | ||||
| 14/08/2024 | 0.032 | 325.600 | 0 | 40.607 | ||||
| 13/08/2024 | 0.034 | 331.800 | 0 | 39.476 | ||||
| 12/08/2024 | 0.034 | 330.800 | 0 | 39.598 | ||||
| 09/08/2024 | 0.033 | 329.000 | 0 | 39.397 | ||||
| 08/08/2024 | 0.027 | 319.800 | 0 | 39.744 | ||||
| 07/08/2024 | 0.035 | 331.400 | 0 | 39.104 | ||||
| 06/08/2024 | 0.023 | 316.000 | 0 | 38.966 | ||||
| 05/08/2024 | 0.021 | 310.200 | 0 | 39.494 | ||||
| 02/08/2024 | 0.025 | 315.200 | 0 | 39.360 | ||||
| 01/08/2024 | 0.036 | 328.000 | 0 | 39.355 | ||||
| 31/07/2024 | 0.046 | 337.800 | 0 | 39.195 | ||||
| 30/07/2024 | 0.040 | 331.400 | 1,050,000 | 39.259 | 525,000 | 0.043 | 525,000 | 0.043 |
| 29/07/2024 | 0.049 | 336.800 | 0 | 39.830 | ||||
| 26/07/2024 | 0.053 | 340.000 | 80,000 | 39.503 | 40,000 | 0.054 | 40,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |