26352 美團華泰五二沽Ａ (认沽证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.085 | 115.700 | 106,335,000 | 43.855 | 51,195,000 | 0.098 | 53,320,000 | 0.098 |
| 28/08/2024 | 0.149 | 102.800 | 8,605,000 | 43.591 | 4,195,000 | 0.138 | 3,530,000 | 0.138 |
| 27/08/2024 | 0.128 | 106.200 | 9,660,000 | 43.428 | 4,465,000 | 0.133 | 4,880,000 | 0.133 |
| 26/08/2024 | 0.117 | 109.000 | 0 | 44.112 | ||||
| 23/08/2024 | 0.123 | 107.500 | 3,505,000 | 43.413 | 1,835,000 | 0.125 | 1,300,000 | 0.125 |
| 22/08/2024 | 0.116 | 109.000 | 24,360,000 | 43.460 | 11,950,000 | 0.127 | 12,195,000 | 0.127 |
| 21/08/2024 | 0.124 | 107.700 | 35,350,000 | 43.617 | 17,295,000 | 0.124 | 17,585,000 | 0.124 |
| 20/08/2024 | 0.124 | 108.100 | 550,000 | 43.958 | 275,000 | 0.119 | 275,000 | 0.123 |
| 19/08/2024 | 0.120 | 108.700 | 3,230,000 | 43.667 | 1,615,000 | 0.121 | 1,615,000 | 0.122 |
| 16/08/2024 | 0.126 | 107.700 | 56,750,000 | 43.511 | 28,030,000 | 0.144 | 28,455,000 | 0.146 |
| 15/08/2024 | 0.161 | 102.400 | 51,535,000 | 44.173 | 25,325,000 | 0.163 | 25,325,000 | 0.163 |
| 14/08/2024 | 0.166 | 102.100 | 1,570,000 | 44.654 | 760,000 | 0.163 | 675,000 | 0.162 |
| 13/08/2024 | 0.160 | 103.400 | 17,545,000 | 45.046 | 8,565,000 | 0.166 | 8,665,000 | 0.165 |
| 12/08/2024 | 0.157 | 104.000 | 30,240,000 | 45.078 | 14,835,000 | 0.163 | 14,460,000 | 0.163 |
| 09/08/2024 | 0.145 | 106.200 | 6,035,000 | 44.953 | 2,880,000 | 0.142 | 2,780,000 | 0.141 |
| 08/08/2024 | 0.157 | 104.600 | 32,595,000 | 45.359 | 15,325,000 | 0.161 | 15,100,000 | 0.162 |
| 07/08/2024 | 0.149 | 106.000 | 28,105,000 | 45.297 | 13,470,000 | 0.145 | 14,065,000 | 0.145 |
| 06/08/2024 | 0.154 | 105.600 | 3,530,000 | 45.985 | 1,570,000 | 0.149 | 1,525,000 | 0.147 |
| 05/08/2024 | 0.152 | 106.800 | 15,955,000 | 46.805 | 8,700,000 | 0.151 | 5,965,000 | 0.148 |
| 02/08/2024 | 0.159 | 104.000 | 10,715,000 | 44.737 | 4,450,000 | 0.162 | 5,835,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |