26351 領展華泰五四購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.038 | 34.850 | 0 | 27.929 | ||||
| 18/02/2025 | 0.039 | 34.700 | 100,000 | 28.715 | 100,000 | 0.040 | ||
| 17/02/2025 | 0.039 | 34.700 | 0 | 28.456 | ||||
| 14/02/2025 | 0.037 | 34.500 | 10,000 | 28.159 | 10,000 | 0.037 | ||
| 13/02/2025 | 0.030 | 33.950 | 0 | 28.512 | ||||
| 12/02/2025 | 0.033 | 34.100 | 100,000 | 28.465 | 100,000 | 0.033 | ||
| 11/02/2025 | 0.026 | 33.600 | 400,000 | 28.336 | 200,000 | 0.026 | 200,000 | 0.031 |
| 10/02/2025 | 0.035 | 34.150 | 200,000 | 28.307 | 200,000 | 0.035 | ||
| 07/02/2025 | 0.032 | 34.100 | 1,210,000 | 27.051 | 810,000 | 0.029 | 400,000 | 0.033 |
| 06/02/2025 | 0.024 | 33.500 | 1,826,000 | 27.024 | 716,000 | 0.020 | 1,080,000 | 0.024 |
| 05/02/2025 | 0.011 | 32.000 | 50,000 | 27.362 | 50,000 | 0.011 | ||
| 04/02/2025 | 0.013 | 32.250 | 0 | 27.203 | ||||
| 03/02/2025 | 0.013 | 32.100 | 0 | 27.561 | ||||
| 28/01/2025 | 0.015 | 32.100 | 0 | 27.325 | ||||
| 27/01/2025 | 0.015 | 32.000 | 0 | 27.506 | ||||
| 24/01/2025 | 0.015 | 32.000 | 0 | 26.972 | ||||
| 23/01/2025 | 0.016 | 31.900 | 110,000 | 27.575 | 110,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 32.300 | 0 | 26.748 | ||||
| 21/01/2025 | 0.025 | 32.800 | 0 | 27.063 | ||||
| 20/01/2025 | 0.030 | 32.900 | 0 | 27.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |