26349 小米星展五六購Ａ (认购证)
按盘价 
0.211 -0.015 (-6.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.226 | 19.100 | 0 | 39.708 | ||||
| 21/08/2024 | 0.153 | 17.520 | 44,814,000 | 39.472 | 22,358,000 | 0.149 | 22,356,000 | 0.148 |
| 20/08/2024 | 0.163 | 17.680 | 1,140,000 | 39.911 | 570,000 | 0.158 | 570,000 | 0.152 |
| 19/08/2024 | 0.171 | 17.620 | 12,008,000 | 41.492 | 6,008,000 | 0.182 | 6,000,000 | 0.182 |
| 16/08/2024 | 0.158 | 17.320 | 1,660,000 | 41.186 | 780,000 | 0.161 | 780,000 | 0.161 |
| 15/08/2024 | 0.156 | 17.220 | 2,110,000 | 41.443 | 1,050,000 | 0.153 | 1,060,000 | 0.151 |
| 14/08/2024 | 0.145 | 16.860 | 0 | 41.898 | ||||
| 13/08/2024 | 0.147 | 16.900 | 1,520,000 | 41.846 | 760,000 | 0.138 | 760,000 | 0.142 |
| 12/08/2024 | 0.131 | 16.460 | 2,600,000 | 41.871 | 1,300,000 | 0.130 | 1,300,000 | 0.130 |
| 09/08/2024 | 0.130 | 16.400 | 48,862,000 | 41.852 | 24,430,000 | 0.131 | 24,432,000 | 0.130 |
| 08/08/2024 | 0.115 | 15.840 | 0 | 42.592 | ||||
| 07/08/2024 | 0.116 | 15.900 | 36,320,000 | 42.330 | 18,160,000 | 0.116 | 18,160,000 | 0.116 |
| 06/08/2024 | 15.820 | 0 | ||||||
| 05/08/2024 | 15.860 | 0 | ||||||
| 02/08/2024 | 16.080 | 0 | ||||||
| 01/08/2024 | 16.680 | 0 | ||||||
| 31/07/2024 | 16.840 | 0 | ||||||
| 30/07/2024 | 16.320 | 0 | ||||||
| 29/07/2024 | 16.820 | 0 | ||||||
| 26/07/2024 | 16.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |