26342 首程華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.0101.660069.438
12/05/20260.0101.660073.129
11/05/20260.0101.685070.610
08/05/20260.0101.715067.241
07/05/20260.0101.695068.090
06/05/20260.0101.645070.903
05/05/20260.0101.605073.129
04/05/20260.0101.605072.660
30/04/20260.0101.615200,00070.258200,0000.010
29/04/20260.0101.575072.455
28/04/20260.0101.535074.682
27/04/20260.0101.585070.961
24/04/20260.0101.565071.049
23/04/20260.0101.575070.024
22/04/20260.0101.615067.124
21/04/20260.0101.645110,00064.956110,0000.010
20/04/20260.0111.665064.546
17/04/20260.0111.65510,00064.13610,0000.011
16/04/20260.0121.675063.652
15/04/20260.0121.665063.930
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。