26342 飛鶴花旗五六購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2024 | 0.275 | 4.190 | 0 | 105.921 | ||||
| 30/08/2024 | 0.275 | 4.190 | 0 | 105.358 | ||||
| 29/08/2024 | 0.255 | 4.040 | 12,175,000 | 103.632 | 6,085,000 | 0.236 | 6,080,000 | 0.235 |
| 28/08/2024 | 0.200 | 3.570 | 9,805,000 | 105.133 | 4,900,000 | 0.199 | 4,905,000 | 0.198 |
| 27/08/2024 | 0.199 | 3.560 | 5,405,000 | 104.932 | 2,700,000 | 0.193 | 2,705,000 | 0.193 |
| 26/08/2024 | 0.195 | 3.520 | 3,420,000 | 105.098 | 1,710,000 | 0.196 | 1,710,000 | 0.196 |
| 23/08/2024 | 0.195 | 3.510 | 1,780,000 | 105.074 | 890,000 | 0.195 | 890,000 | 0.194 |
| 22/08/2024 | 0.197 | 3.520 | 0 | 105.241 | ||||
| 21/08/2024 | 0.198 | 3.540 | 1,720,000 | 104.454 | 860,000 | 0.197 | 860,000 | 0.198 |
| 20/08/2024 | 0.199 | 3.540 | 1,910,000 | 104.683 | 955,000 | 0.198 | 955,000 | 0.200 |
| 19/08/2024 | 0.210 | 3.600 | 4,090,000 | 106.085 | 2,245,000 | 0.211 | 1,845,000 | 0.211 |
| 16/08/2024 | 0.206 | 3.580 | 6,380,000 | 104.890 | 3,190,000 | 0.210 | 3,190,000 | 0.209 |
| 15/08/2024 | 0.213 | 3.630 | 2,260,000 | 105.077 | 1,130,000 | 0.213 | 1,130,000 | 0.213 |
| 14/08/2024 | 0.217 | 3.660 | 3,740,000 | 105.020 | 1,870,000 | 0.213 | 1,870,000 | 0.214 |
| 13/08/2024 | 0.224 | 3.720 | 6,720,000 | 104.586 | 3,360,000 | 0.223 | 3,360,000 | 0.223 |
| 12/08/2024 | 0.229 | 3.760 | 7,320,000 | 104.397 | 3,660,000 | 0.231 | 3,660,000 | 0.232 |
| 09/08/2024 | 0.242 | 3.830 | 10,480,000 | 105.521 | 5,240,000 | 0.242 | 5,240,000 | 0.241 |
| 08/08/2024 | 0.233 | 3.730 | 7,020,000 | 106.883 | 3,280,000 | 0.230 | 3,735,000 | 0.230 |
| 07/08/2024 | 0.229 | 3.730 | 7,210,000 | 105.073 | 3,605,000 | 0.225 | 3,605,000 | 0.226 |
| 06/08/2024 | 0.226 | 3.650 | 13,460,000 | 107.533 | 6,730,000 | 0.226 | 6,730,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |