26340 國航花旗五六購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.050 | 3.120 | 0 | 45.852 | ||||
| 11/09/2024 | 0.051 | 3.120 | 900,000 | 45.973 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/09/2024 | 0.054 | 3.140 | 500,000 | 46.061 | 250,000 | 0.054 | 250,000 | 0.056 |
| 09/09/2024 | 0.058 | 3.190 | 1,260,000 | 45.720 | 630,000 | 0.059 | 630,000 | 0.060 |
| 06/09/2024 | 0 | 46.211 | ||||||
| 05/09/2024 | 0.062 | 3.190 | 280,000 | 46.123 | 140,000 | 0.062 | 140,000 | 0.062 |
| 04/09/2024 | 0.067 | 3.230 | 0 | 46.097 | ||||
| 03/09/2024 | 0.075 | 3.270 | 0 | 46.471 | ||||
| 02/09/2024 | 0.078 | 3.300 | 0 | 46.236 | ||||
| 30/08/2024 | 0.083 | 3.340 | 2,360,000 | 45.916 | 1,180,000 | 0.083 | 1,180,000 | 0.082 |
| 29/08/2024 | 0.079 | 3.300 | 240,000 | 46.057 | 120,000 | 0.079 | 120,000 | 0.079 |
| 28/08/2024 | 0.077 | 3.280 | 3,538,000 | 46.079 | 1,774,000 | 0.076 | 1,764,000 | 0.076 |
| 27/08/2024 | 0.083 | 3.340 | 510,000 | 45.603 | 250,000 | 0.083 | 260,000 | 0.084 |
| 26/08/2024 | 0.091 | 3.360 | 0 | 46.262 | ||||
| 23/08/2024 | 0.093 | 3.360 | 0 | 46.297 | ||||
| 22/08/2024 | 0.095 | 3.400 | 1,000,000 | 45.658 | 500,000 | 0.097 | 500,000 | 0.097 |
| 21/08/2024 | 0.101 | 3.420 | 500,000 | 45.962 | 250,000 | 0.105 | 250,000 | 0.107 |
| 20/08/2024 | 0.111 | 3.490 | 88,000 | 45.676 | 44,000 | 0.111 | 44,000 | 0.110 |
| 19/08/2024 | 0.096 | 3.380 | 794,000 | 45.953 | 390,000 | 0.102 | 404,000 | 0.102 |
| 16/08/2024 | 0.097 | 3.380 | 1,388,000 | 45.848 | 700,000 | 0.098 | 688,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |