26322 李寧瑞銀五五購Ａ (认购证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.120 | 15.400 | 2,520,000 | 73.969 | 1,260,000 | 0.124 | 1,260,000 | 0.124 |
| 25/11/2024 | 0.127 | 15.500 | 2,200,000 | 74.782 | 1,100,000 | 0.129 | 1,100,000 | 0.130 |
| 22/11/2024 | 0.134 | 15.680 | 1,520,000 | 74.455 | 760,000 | 0.143 | 760,000 | 0.144 |
| 21/11/2024 | 0.157 | 16.260 | 1,260,000 | 75.075 | 630,000 | 0.151 | 630,000 | 0.150 |
| 20/11/2024 | 0.156 | 16.280 | 1,700,000 | 74.460 | 870,000 | 0.157 | 830,000 | 0.156 |
| 19/11/2024 | 0.152 | 16.060 | 2,440,000 | 75.138 | 1,220,000 | 0.158 | 1,220,000 | 0.158 |
| 18/11/2024 | 0.151 | 15.980 | 620,000 | 75.342 | 260,000 | 0.153 | 360,000 | 0.154 |
| 15/11/2024 | 0.156 | 16.040 | 500,000 | 75.396 | 250,000 | 0.162 | 250,000 | 0.164 |
| 14/11/2024 | 0.164 | 16.180 | 480,000 | 75.892 | 240,000 | 0.172 | 240,000 | 0.174 |
| 13/11/2024 | 0.184 | 16.700 | 1,250,000 | 75.851 | 630,000 | 0.176 | 620,000 | 0.176 |
| 12/11/2024 | 0.179 | 16.480 | 2,000,000 | 76.415 | 1,000,000 | 0.197 | 1,000,000 | 0.196 |
| 11/11/2024 | 0.204 | 17.040 | 450,000 | 76.906 | 225,000 | 0.197 | 225,000 | 0.197 |
| 08/11/2024 | 0.230 | 17.380 | 1,520,000 | 78.722 | 710,000 | 0.233 | 810,000 | 0.236 |
| 07/11/2024 | 0.239 | 17.640 | 5,360,000 | 78.083 | 2,680,000 | 0.229 | 2,680,000 | 0.228 |
| 06/11/2024 | 0.199 | 16.680 | 1,400,000 | 77.823 | 700,000 | 0.205 | 700,000 | 0.205 |
| 05/11/2024 | 0.216 | 17.040 | 1,300,000 | 78.182 | 650,000 | 0.195 | 650,000 | 0.194 |
| 04/11/2024 | 0.178 | 15.920 | 400,000 | 79.225 | 200,000 | 0.181 | 200,000 | 0.183 |
| 01/11/2024 | 0.180 | 15.900 | 5,500,000 | 79.219 | 2,650,000 | 0.177 | 2,850,000 | 0.176 |
| 31/10/2024 | 0.185 | 15.860 | 2,800,000 | 80.461 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
| 30/10/2024 | 0.182 | 15.900 | 2,200,000 | 79.255 | 1,100,000 | 0.194 | 1,100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |