26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.395 | 46.450 | 0 | 70.395 | ||||
| 14/02/2025 | 0.405 | 48.000 | 0 | 62.194 | ||||
| 13/02/2025 | 0.395 | 46.550 | 0 | 69.109 | ||||
| 12/02/2025 | 0.420 | 48.900 | 15,000 | 61.689 | 15,000 | 0.415 | ||
| 11/02/2025 | 0.370 | 45.100 | 0 | 68.331 | ||||
| 10/02/2025 | 0.370 | 45.800 | 0 | 62.756 | ||||
| 07/02/2025 | 0.370 | 46.000 | 0 | 60.801 | ||||
| 06/02/2025 | 0.360 | 45.450 | 0 | 60.336 | ||||
| 05/02/2025 | 0.340 | 44.150 | 0 | 61.009 | ||||
| 04/02/2025 | 0.310 | 42.050 | 2,500 | 62.470 | 2,500 | 0.310 | ||
| 03/02/2025 | 0.280 | 40.350 | 0 | 61.004 | ||||
| 28/01/2025 | 0.275 | 40.000 | 0 | 60.573 | ||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 67.525 | ||||
| 24/01/2025 | 0.275 | 39.950 | 0 | 60.497 | ||||
| 23/01/2025 | 0.270 | 38.550 | 0 | 67.539 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 62.824 | ||||
| 21/01/2025 | 0.270 | 39.350 | 0 | 61.930 | ||||
| 20/01/2025 | 0.255 | 38.300 | 10,000 | 62.272 | 10,000 | 0.249 | ||
| 17/01/2025 | 0.234 | 36.000 | 0 | 67.538 | ||||
| 16/01/2025 | 0.234 | 36.000 | 0 | 67.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |