26312 蒙牛花旗五五購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.360 | 17.140 | 0 | 81.651 | ||||
| 20/11/2024 | 0.355 | 17.100 | 0 | 80.851 | ||||
| 19/11/2024 | 0.350 | 16.920 | 0 | 81.798 | ||||
| 18/11/2024 | 0.345 | 16.660 | 140,000 | 83.663 | 70,000 | 0.350 | 70,000 | 0.350 |
| 15/11/2024 | 0.345 | 16.800 | 0 | 81.266 | ||||
| 14/11/2024 | 0.340 | 16.600 | 0 | 82.385 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 82.032 | ||||
| 12/11/2024 | 0.400 | 17.600 | 180,000 | 82.281 | 90,000 | 0.474 | 90,000 | 0.475 |
| 11/11/2024 | 0.435 | 18.220 | 0 | 81.415 | ||||
| 08/11/2024 | 0.465 | 18.460 | 100,000 | 83.673 | 50,000 | 0.478 | 50,000 | 0.477 |
| 07/11/2024 | 0.485 | 18.980 | 380,000 | 80.795 | 190,000 | 0.467 | 190,000 | 0.466 |
| 06/11/2024 | 0.430 | 18.020 | 100,000 | 81.784 | 50,000 | 0.449 | 50,000 | 0.440 |
| 05/11/2024 | 0.455 | 18.440 | 180,000 | 81.357 | 90,000 | 0.435 | 90,000 | 0.435 |
| 04/11/2024 | 0.415 | 17.620 | 0 | 83.323 | ||||
| 01/11/2024 | 0.415 | 17.680 | 40,000 | 81.939 | 20,000 | 0.410 | 20,000 | 0.430 |
| 31/10/2024 | 0.405 | 17.400 | 320,000 | 83.115 | 160,000 | 0.417 | 160,000 | 0.407 |
| 30/10/2024 | 0.370 | 16.820 | 0 | 82.776 | ||||
| 29/10/2024 | 0.380 | 16.920 | 0 | 83.402 | ||||
| 28/10/2024 | 0.390 | 17.100 | 280,000 | 83.061 | 140,000 | 0.363 | 140,000 | 0.365 |
| 25/10/2024 | 0.360 | 16.640 | 160,000 | 81.807 | 80,000 | 0.358 | 80,000 | 0.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |