26311 中移信證五一沽Ａ (认沽证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.202 | 70.450 | 160,000 | 22.429 | 80,000 | 0.196 | 80,000 | 0.201 |
| 21/11/2024 | 0.172 | 71.000 | 0 | 21.552 | ||||
| 20/11/2024 | 0.172 | 71.300 | 0 | 22.459 | ||||
| 19/11/2024 | 0.185 | 70.950 | 1,800,000 | 22.227 | 900,000 | 0.184 | 900,000 | 0.189 |
| 18/11/2024 | 0.191 | 70.850 | 200,000 | 22.252 | 100,000 | 0.191 | 100,000 | 0.189 |
| 15/11/2024 | 0.205 | 70.550 | 600,000 | 21.946 | 300,000 | 0.223 | 300,000 | 0.223 |
| 14/11/2024 | 0.241 | 69.650 | 1,560,000 | 21.443 | 780,000 | 0.238 | 780,000 | 0.242 |
| 13/11/2024 | 0.237 | 70.000 | 2,460,000 | 22.358 | 1,080,000 | 0.227 | 1,380,000 | 0.238 |
| 12/11/2024 | 0.280 | 69.100 | 400,000 | 22.156 | 300,000 | 0.265 | ||
| 11/11/2024 | 0.246 | 70.300 | 1,960,000 | 23.925 | 980,000 | 0.249 | 980,000 | 0.245 |
| 08/11/2024 | 0.222 | 70.800 | 1,960,000 | 23.240 | 980,000 | 0.224 | 980,000 | 0.224 |
| 07/11/2024 | 0.203 | 71.450 | 1,140,000 | 23.633 | 770,000 | 0.206 | 370,000 | 0.212 |
| 06/11/2024 | 0.217 | 71.000 | 4,140,000 | 23.215 | 1,920,000 | 0.221 | 2,220,000 | 0.223 |
| 05/11/2024 | 0.192 | 71.850 | 0 | 23.609 | ||||
| 04/11/2024 | 0.202 | 71.450 | 0 | 23.092 | ||||
| 01/11/2024 | 0.198 | 71.600 | 2,140,000 | 22.828 | 1,070,000 | 0.203 | 1,070,000 | 0.203 |
| 31/10/2024 | 0.223 | 71.450 | 90,000 | 24.267 | 45,000 | 0.223 | 45,000 | 0.211 |
| 30/10/2024 | 0.234 | 70.950 | 2,620,000 | 23.466 | 1,310,000 | 0.233 | 1,310,000 | 0.235 |
| 29/10/2024 | 0.219 | 71.350 | 0 | 23.389 | ||||
| 28/10/2024 | 0.210 | 71.650 | 0 | 23.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |