26309 鐵建瑞銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 5.330 | 0 | 184.573 | ||||
| 13/02/2025 | 0.010 | 5.290 | 0 | 167.874 | ||||
| 12/02/2025 | 0.010 | 5.330 | 0 | 150.648 | ||||
| 11/02/2025 | 0.010 | 5.270 | 0 | 142.973 | ||||
| 10/02/2025 | 0.010 | 5.330 | 0 | 130.434 | ||||
| 07/02/2025 | 0.010 | 5.300 | 0 | 112.559 | ||||
| 06/02/2025 | 0.010 | 5.270 | 0 | 109.102 | ||||
| 05/02/2025 | 0.010 | 5.250 | 0 | 105.675 | ||||
| 04/02/2025 | 0.010 | 5.280 | 0 | 100.548 | ||||
| 03/02/2025 | 0.010 | 5.280 | 0 | 97.121 | ||||
| 28/01/2025 | 0.010 | 5.360 | 0 | 79.251 | ||||
| 27/01/2025 | 0.010 | 5.390 | 0 | 76.439 | ||||
| 24/01/2025 | 0.010 | 5.410 | 0 | 71.034 | ||||
| 23/01/2025 | 0.010 | 5.400 | 0 | 69.936 | ||||
| 22/01/2025 | 0.010 | 5.270 | 0 | 72.514 | ||||
| 21/01/2025 | 0.010 | 5.350 | 0 | 68.823 | ||||
| 20/01/2025 | 0.010 | 5.500 | 0 | 63.345 | ||||
| 17/01/2025 | 0.010 | 5.430 | 0 | 62.143 | ||||
| 16/01/2025 | 0.010 | 5.450 | 0 | 60.649 | ||||
| 15/01/2025 | 0.010 | 5.410 | 0 | 60.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |