26306 中油摩通五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 5.580 | 0 | 59.238 | ||||
| 26/11/2024 | 0.010 | 5.550 | 0 | 59.370 | ||||
| 25/11/2024 | 0.010 | 5.540 | 0 | 59.238 | ||||
| 22/11/2024 | 0.010 | 5.550 | 0 | 58.330 | ||||
| 21/11/2024 | 0.010 | 5.610 | 0 | 57.320 | ||||
| 20/11/2024 | 0.010 | 5.660 | 50,000 | 56.441 | ||||
| 19/11/2024 | 0.012 | 5.640 | 0 | 57.847 | ||||
| 18/11/2024 | 0.012 | 5.590 | 0 | 58.242 | ||||
| 15/11/2024 | 0.012 | 5.470 | 0 | 59.041 | ||||
| 14/11/2024 | 0.012 | 5.460 | 0 | 58.931 | ||||
| 13/11/2024 | 0.012 | 5.550 | 24,000 | 57.554 | 24,000 | 0.013 | ||
| 12/11/2024 | 0.014 | 5.530 | 0 | 58.814 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 59.026 | ||||
| 08/11/2024 | 0.020 | 5.720 | 100,000 | 58.484 | 100,000 | 0.020 | ||
| 07/11/2024 | 0.021 | 5.820 | 0 | 57.422 | ||||
| 06/11/2024 | 0.021 | 5.790 | 0 | 57.576 | ||||
| 05/11/2024 | 0.025 | 5.980 | 0 | 56.551 | ||||
| 04/11/2024 | 0.025 | 5.890 | 0 | 57.459 | ||||
| 01/11/2024 | 0.026 | 5.900 | 0 | 57.049 | ||||
| 31/10/2024 | 0.026 | 5.840 | 0 | 57.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |