26306 中油摩通五三購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.037 | 6.750 | 0 | 41.707 | ||||
| 14/08/2024 | 0.037 | 6.720 | 0 | 41.894 | ||||
| 13/08/2024 | 0.039 | 6.730 | 0 | 42.066 | ||||
| 12/08/2024 | 0.038 | 6.670 | 0 | 42.344 | ||||
| 09/08/2024 | 0.038 | 6.670 | 0 | 42.040 | ||||
| 08/08/2024 | 0.035 | 6.530 | 0 | 42.670 | ||||
| 07/08/2024 | 0.036 | 6.570 | 0 | 42.396 | ||||
| 06/08/2024 | 0.032 | 6.400 | 0 | 42.945 | ||||
| 05/08/2024 | 0.038 | 6.440 | 0 | 43.743 | ||||
| 02/08/2024 | 0.038 | 6.810 | 0 | 39.924 | ||||
| 01/08/2024 | 0.041 | 6.940 | 0 | 39.184 | ||||
| 31/07/2024 | 0.035 | 6.810 | 0 | 39.162 | ||||
| 30/07/2024 | 0.032 | 6.690 | 0 | 39.525 | ||||
| 29/07/2024 | 0.038 | 6.910 | 0 | 38.624 | ||||
| 26/07/2024 | 0.037 | 6.810 | 0 | 39.075 | ||||
| 25/07/2024 | 0.037 | 6.820 | 0 | 38.895 | ||||
| 24/07/2024 | 0.045 | 7.080 | 0 | 37.852 | ||||
| 23/07/2024 | 0.045 | 7.040 | 0 | 38.115 | ||||
| 22/07/2024 | 0.050 | 7.070 | 0 | 38.533 | ||||
| 19/07/2024 | 0.050 | 7.110 | 0 | 37.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |