26302 恒指摩通五一沽Ａ (认沽证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.125 | 17,660.020 | 1,650,000 | 18.516 | ||||
| 16/09/2024 | 0.145 | 17,422.120 | 1,970,000 | 18.562 | 810,000 | 0.162 | 1,160,000 | 0.156 |
| 13/09/2024 | 0.148 | 17,369.090 | 300,000 | 18.107 | 100,000 | 0.146 | 200,000 | 0.144 |
| 12/09/2024 | 0.160 | 17,240.390 | 300,000 | 18.098 | 100,000 | 0.155 | 200,000 | 0.156 |
| 11/09/2024 | 0.174 | 17,108.710 | 960,000 | 18.336 | 350,000 | 0.183 | 610,000 | 0.174 |
| 10/09/2024 | 0.163 | 17,234.090 | 400,000 | 18.405 | 400,000 | 0.164 | ||
| 09/09/2024 | 0.172 | 17,196.960 | 1,740,000 | 19.240 | 1,740,000 | 0.173 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.150 | 17,444.300 | 870,000 | 18.879 | 620,000 | 0.155 | 250,000 | 0.150 |
| 04/09/2024 | 0.150 | 17,457.340 | 1,360,000 | 19.003 | 520,000 | 0.151 | 840,000 | 0.152 |
| 03/09/2024 | 0.136 | 17,651.490 | 250,000 | 19.208 | 200,000 | 0.139 | 50,000 | 0.134 |
| 02/09/2024 | 0.136 | 17,691.970 | 460,000 | 19.618 | 360,000 | 0.129 | 100,000 | 0.137 |
| 30/08/2024 | 0.114 | 17,989.070 | 1,130,000 | 19.255 | 320,000 | 0.116 | 810,000 | 0.112 |
| 29/08/2024 | 0.131 | 17,786.320 | 720,000 | 19.583 | 70,000 | 0.147 | 650,000 | 0.133 |
| 28/08/2024 | 0.138 | 17,692.450 | 120,000 | 19.568 | 120,000 | 0.136 | ||
| 27/08/2024 | 0.126 | 17,874.670 | 1,260,000 | 19.753 | 880,000 | 0.133 | 380,000 | 0.133 |
| 26/08/2024 | 0.135 | 17,798.730 | 770,000 | 20.161 | 770,000 | 0.136 | ||
| 23/08/2024 | 0.149 | 17,612.100 | 50,000 | 19.998 | 50,000 | 0.154 | ||
| 22/08/2024 | 0.148 | 17,641.000 | 570,000 | 20.054 | 570,000 | 0.157 | ||
| 21/08/2024 | 0.167 | 17,391.010 | 0 | 19.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |