26298 美團華泰六八購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 43.743 | ||||||
| 07/05/2026 | 0 | 43.795 | ||||||
| 06/05/2026 | 0 | 44.085 | ||||||
| 05/05/2026 | 0 | 44.004 | ||||||
| 04/05/2026 | 0 | 43.361 | ||||||
| 30/04/2026 | 0 | 43.368 | ||||||
| 29/04/2026 | 0 | 42.619 | 1,020,000 | 0.054 | ||||
| 28/04/2026 | 0 | 43.588 | ||||||
| 27/04/2026 | 0 | 43.177 | 1,720,000 | 0.049 | ||||
| 24/04/2026 | 0 | 42.468 | 1,100,000 | 0.053 | ||||
| 23/04/2026 | 0 | 42.757 | 185,000 | 0.058 | ||||
| 22/04/2026 | 0 | 42.971 | 170,000 | 0.068 | ||||
| 21/04/2026 | 0 | 43.047 | 1,945,000 | 0.073 | 2,245,000 | 0.081 | ||
| 20/04/2026 | 0 | 43.940 | 4,145,000 | 0.077 | ||||
| 17/04/2026 | 0 | 43.544 | 29,965,000 | 0.080 | 43,500,000 | 0.079 | ||
| 16/04/2026 | 0 | 44.197 | 72,140,000 | 0.104 | 71,345,000 | 0.104 | ||
| 15/04/2026 | 0 | 44.380 | 40,410,000 | 0.095 | 41,495,000 | 0.095 | ||
| 14/04/2026 | 0 | 44.631 | 21,090,000 | 0.081 | 21,485,000 | 0.080 | ||
| 13/04/2026 | 0 | 45.151 | 20,985,000 | 0.092 | 21,840,000 | 0.091 | ||
| 10/04/2026 | 0 | 44.644 | 33,620,000 | 0.115 | 34,285,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |