26298 中移瑞銀五二沽Ａ (认沽证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.090 | 70.450 | 990,000 | 20.287 | 790,000 | 0.082 | 100,000 | 0.079 |
| 21/11/2024 | 0.072 | 71.000 | 200,000 | 19.464 | 100,000 | 0.074 | 100,000 | 0.077 |
| 20/11/2024 | 0.072 | 71.300 | 410,000 | 19.947 | 205,000 | 0.072 | 205,000 | 0.075 |
| 19/11/2024 | 0.076 | 70.950 | 305,000 | 19.585 | 55,000 | 0.079 | 250,000 | 0.077 |
| 18/11/2024 | 0.082 | 70.850 | 2,595,000 | 19.912 | 1,100,000 | 0.084 | 1,495,000 | 0.083 |
| 15/11/2024 | 0.094 | 70.550 | 250,000 | 20.218 | 5,000 | 0.094 | 245,000 | 0.105 |
| 14/11/2024 | 0.117 | 69.650 | 0 | 20.325 | ||||
| 13/11/2024 | 0.109 | 70.000 | 2,115,000 | 20.288 | 1,005,000 | 0.134 | 1,110,000 | 0.130 |
| 12/11/2024 | 0.132 | 69.100 | 940,000 | 20.158 | 720,000 | 0.131 | 220,000 | 0.117 |
| 11/11/2024 | 0.108 | 70.300 | 10,250,000 | 20.611 | 5,500,000 | 0.113 | 4,750,000 | 0.113 |
| 08/11/2024 | 0.105 | 70.800 | 3,675,000 | 21.084 | 1,925,000 | 0.103 | 1,750,000 | 0.102 |
| 07/11/2024 | 0.096 | 71.450 | 800,000 | 21.408 | 450,000 | 0.101 | 350,000 | 0.101 |
| 06/11/2024 | 0.103 | 71.000 | 4,570,000 | 21.121 | 2,590,000 | 0.105 | 1,980,000 | 0.104 |
| 05/11/2024 | 0.095 | 71.850 | 10,105,000 | 21.833 | 4,945,000 | 0.098 | 5,160,000 | 0.099 |
| 04/11/2024 | 0.102 | 71.450 | 6,905,000 | 21.666 | 4,600,000 | 0.110 | 2,205,000 | 0.109 |
| 01/11/2024 | 0.101 | 71.600 | 6,710,000 | 21.598 | 2,420,000 | 0.105 | 4,190,000 | 0.106 |
| 31/10/2024 | 0.117 | 71.450 | 4,990,000 | 22.651 | 705,000 | 0.117 | 4,065,000 | 0.113 |
| 30/10/2024 | 0.126 | 70.950 | 2,825,000 | 22.389 | 1,525,000 | 0.125 | 1,300,000 | 0.125 |
| 29/10/2024 | 0.119 | 71.350 | 3,070,000 | 22.469 | 1,530,000 | 0.118 | 1,400,000 | 0.114 |
| 28/10/2024 | 0.116 | 71.650 | 400,000 | 22.677 | 200,000 | 0.125 | 200,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |