26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.040 | 6.750 | 0 | 34.783 | ||||
| 14/08/2024 | 0.040 | 6.720 | 0 | 35.036 | ||||
| 13/08/2024 | 0.040 | 6.730 | 800,000 | 34.848 | 400,000 | 0.040 | 400,000 | 0.042 |
| 12/08/2024 | 0.038 | 6.670 | 200,000 | 34.841 | 100,000 | 0.037 | 100,000 | 0.041 |
| 09/08/2024 | 0.038 | 6.670 | 0 | 34.717 | ||||
| 08/08/2024 | 0.034 | 6.530 | 0 | 34.878 | ||||
| 07/08/2024 | 0.034 | 6.570 | 0 | 34.450 | ||||
| 06/08/2024 | 0.030 | 6.400 | 0 | 34.565 | ||||
| 05/08/2024 | 0.032 | 6.440 | 600,000 | 34.773 | 300,000 | 0.039 | 300,000 | 0.039 |
| 02/08/2024 | 0.045 | 6.810 | 800,000 | 34.662 | 400,000 | 0.044 | 400,000 | 0.043 |
| 01/08/2024 | 0.051 | 6.940 | 0 | 34.793 | ||||
| 31/07/2024 | 0.046 | 6.810 | 1,200,000 | 34.830 | 600,000 | 0.044 | 600,000 | 0.043 |
| 30/07/2024 | 0.041 | 6.690 | 700,000 | 34.629 | 350,000 | 0.043 | 350,000 | 0.043 |
| 29/07/2024 | 0.049 | 6.910 | 0 | 34.441 | ||||
| 26/07/2024 | 0.046 | 6.810 | 0 | 34.575 | ||||
| 25/07/2024 | 0.047 | 6.820 | 0 | 34.683 | ||||
| 24/07/2024 | 0.058 | 7.080 | 160,000 | 34.597 | 80,000 | 0.056 | 80,000 | 0.060 |
| 23/07/2024 | 0.057 | 7.040 | 0 | 34.722 | ||||
| 22/07/2024 | 0.059 | 7.070 | 640,000 | 34.817 | 320,000 | 0.056 | 320,000 | 0.054 |
| 19/07/2024 | 0.060 | 7.110 | 20,000 | 34.508 | 10,000 | 0.060 | 10,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |