26291 瑞聲摩利五二沽Ａ (认沽证)
按盘价 
0.132 -0.039 (-22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.171 | 31.000 | 285,000 | 63.008 | 140,000 | 0.165 | 145,000 | 0.165 |
| 16/10/2024 | 0.181 | 30.600 | 560,000 | 63.027 | 280,000 | 0.179 | 280,000 | 0.180 |
| 15/10/2024 | 0.180 | 31.000 | 280,000 | 64.240 | 140,000 | 0.134 | 140,000 | 0.136 |
| 14/10/2024 | 0.159 | 31.850 | 280,000 | 63.339 | 140,000 | 0.168 | 140,000 | 0.167 |
| 10/10/2024 | 0.183 | 31.400 | 200,000 | 65.210 | 100,000 | 0.185 | 100,000 | 0.187 |
| 09/10/2024 | 0.184 | 31.350 | 2,460,000 | 64.983 | 1,230,000 | 0.173 | 1,230,000 | 0.175 |
| 08/10/2024 | 0.187 | 31.800 | 2,565,000 | 66.855 | 1,260,000 | 0.145 | 830,000 | 0.143 |
| 07/10/2024 | 0.126 | 35.550 | 2,150,000 | 67.066 | 860,000 | 0.129 | 1,290,000 | 0.127 |
| 04/10/2024 | 0.167 | 32.250 | 40,000 | 63.989 | 20,000 | 0.167 | 20,000 | 0.170 |
| 03/10/2024 | 0.162 | 31.500 | 1,930,000 | 60.238 | 965,000 | 0.168 | 965,000 | 0.169 |
| 02/10/2024 | 0.137 | 32.450 | 3,090,000 | 58.726 | 1,565,000 | 0.131 | 1,525,000 | 0.129 |
| 30/09/2024 | 0.120 | 31.900 | 3,760,000 | 53.202 | 1,880,000 | 0.119 | 1,880,000 | 0.120 |
| 27/09/2024 | 0.129 | 31.300 | 1,480,000 | 52.356 | 750,000 | 0.143 | 730,000 | 0.142 |
| 26/09/2024 | 0.138 | 30.400 | 840,000 | 50.602 | 420,000 | 0.146 | 420,000 | 0.145 |
| 25/09/2024 | 0.151 | 29.700 | 1,730,000 | 50.052 | 870,000 | 0.147 | 820,000 | 0.144 |
| 24/09/2024 | 0.148 | 29.950 | 1,240,000 | 50.284 | 600,000 | 0.151 | 640,000 | 0.152 |
| 23/09/2024 | 0.158 | 29.500 | 800,000 | 50.083 | 440,000 | 0.152 | 360,000 | 0.156 |
| 20/09/2024 | 0.188 | 28.400 | 1,230,000 | 49.975 | 605,000 | 0.196 | 625,000 | 0.191 |
| 19/09/2024 | 0.167 | 29.200 | 780,000 | 49.985 | 550,000 | 0.177 | 230,000 | 0.183 |
| 17/09/2024 | 0.194 | 28.150 | 2,965,000 | 49.606 | 1,300,000 | 0.191 | 1,615,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |