26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.157 | 4.220 | 0 | 31.718 | ||||
| 02/08/2024 | 0.174 | 4.320 | 0 | 32.593 | ||||
| 01/08/2024 | 0.180 | 4.350 | 1,200,000 | 32.985 | 600,000 | 0.175 | 600,000 | 0.175 |
| 31/07/2024 | 0.180 | 4.340 | 0 | 33.163 | ||||
| 30/07/2024 | 0.180 | 4.320 | 0 | 33.394 | ||||
| 29/07/2024 | 0.191 | 4.380 | 400,000 | 34.011 | 200,000 | 0.191 | 200,000 | 0.187 |
| 26/07/2024 | 0.190 | 4.310 | 4,000,000 | 35.190 | 2,000,000 | 0.195 | 2,000,000 | 0.194 |
| 25/07/2024 | 0.199 | 4.340 | 1,050,000 | 36.070 | 400,000 | 0.202 | 400,000 | 0.207 |
| 24/07/2024 | 0.212 | 4.390 | 2,800,000 | 37.193 | 1,400,000 | 0.213 | 1,400,000 | 0.213 |
| 23/07/2024 | 0.207 | 4.340 | 6,400,000 | 37.332 | 3,200,000 | 0.206 | 3,200,000 | 0.206 |
| 22/07/2024 | 0.203 | 4.280 | 5,190,000 | 37.880 | 2,400,000 | 0.199 | 2,400,000 | 0.199 |
| 19/07/2024 | 0.202 | 4.250 | 0 | 38.278 | ||||
| 18/07/2024 | 0.218 | 4.360 | 28,080,000 | 38.668 | 14,040,000 | 0.222 | 14,040,000 | 0.222 |
| 17/07/2024 | 0.221 | 4.360 | 1,140,000 | 39.153 | 570,000 | 0.229 | 570,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |