26281 比迪匯豐五三沽Ａ (认沽证)
按盘价 
0.160 -0.018 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.178 | 214.600 | 5,040,000 | 35.634 | 2,515,000 | 0.174 | 2,525,000 | 0.172 |
| 14/08/2024 | 0.189 | 212.400 | 14,390,000 | 36.010 | 7,195,000 | 0.192 | 7,195,000 | 0.192 |
| 13/08/2024 | 0.187 | 213.000 | 15,000 | 36.057 | 15,000 | 0.193 | ||
| 12/08/2024 | 0.186 | 213.600 | 3,590,000 | 36.189 | 1,795,000 | 0.185 | 1,795,000 | 0.187 |
| 09/08/2024 | 0.188 | 214.200 | 12,100,000 | 36.660 | 6,040,000 | 0.183 | 6,055,000 | 0.185 |
| 08/08/2024 | 0.216 | 207.600 | 3,800,000 | 36.966 | 1,900,000 | 0.214 | 1,900,000 | 0.215 |
| 07/08/2024 | 0.205 | 211.200 | 0 | 37.417 | ||||
| 06/08/2024 | 0.206 | 211.000 | 6,030,000 | 37.753 | 2,990,000 | 0.205 | 3,040,000 | 0.205 |
| 05/08/2024 | 0.192 | 215.400 | 14,720,000 | 38.053 | 7,150,000 | 0.178 | 7,150,000 | 0.174 |
| 02/08/2024 | 0.175 | 219.200 | 15,900,000 | 37.278 | 7,950,000 | 0.175 | 7,950,000 | 0.173 |
| 01/08/2024 | 0.148 | 226.800 | 1,060,000 | 36.744 | 530,000 | 0.150 | 480,000 | 0.150 |
| 31/07/2024 | 0.147 | 228.000 | 0 | 37.079 | ||||
| 30/07/2024 | 0.159 | 224.800 | 3,450,000 | 37.464 | 1,725,000 | 0.158 | 1,725,000 | 0.157 |
| 29/07/2024 | 0.138 | 231.400 | 3,300,000 | 37.102 | 1,650,000 | 0.138 | 1,650,000 | 0.138 |
| 26/07/2024 | 0.129 | 235.800 | 1,210,000 | 37.330 | 605,000 | 0.127 | 605,000 | 0.129 |
| 25/07/2024 | 0.136 | 234.200 | 1,750,000 | 37.730 | 920,000 | 0.140 | 800,000 | 0.139 |
| 24/07/2024 | 0.140 | 233.000 | 11,650,000 | 37.799 | 5,720,000 | 0.141 | 5,930,000 | 0.141 |
| 23/07/2024 | 0.128 | 238.400 | 21,000,000 | 38.045 | 10,500,000 | 0.129 | 10,420,000 | 0.128 |
| 22/07/2024 | 0.115 | 246.000 | 2,400,000 | 38.725 | 1,120,000 | 0.119 | 1,200,000 | 0.117 |
| 19/07/2024 | 0.125 | 243.000 | 3,600,000 | 39.078 | 1,800,000 | 0.130 | 1,800,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |