26278 騰訊星展五一沽Ａ (认沽证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.250 | 368.400 | 0 | 31.476 | ||||
| 14/08/2024 | 0.233 | 373.800 | 0 | 31.979 | ||||
| 13/08/2024 | 0.219 | 378.600 | 0 | 32.429 | ||||
| 12/08/2024 | 0.244 | 375.000 | 0 | 32.947 | ||||
| 09/08/2024 | 0.255 | 370.000 | 20,000 | 31.845 | 20,000 | 0.250 | ||
| 08/08/2024 | 0.275 | 368.200 | 20,000 | 32.461 | 20,000 | 0.275 | ||
| 07/08/2024 | 0.330 | 363.400 | 50,000 | 34.180 | 50,000 | 0.335 | ||
| 06/08/2024 | 0.375 | 354.400 | 50,000 | 33.798 | 50,000 | 0.380 | ||
| 05/08/2024 | 0.345 | 356.600 | 0 | 32.748 | ||||
| 02/08/2024 | 0.330 | 358.200 | 0 | 32.188 | ||||
| 01/08/2024 | 0.300 | 365.600 | 0 | 32.813 | ||||
| 31/07/2024 | 0.300 | 362.200 | 50,000 | 31.610 | 10,000 | 0.300 | 40,000 | 0.340 |
| 30/07/2024 | 0.380 | 353.600 | 690,000 | 33.270 | 345,000 | 0.380 | 345,000 | 0.375 |
| 29/07/2024 | 0.365 | 358.200 | 2,090,000 | 33.979 | 1,035,000 | 0.371 | 1,055,000 | 0.370 |
| 26/07/2024 | 354.400 | 0 | ||||||
| 25/07/2024 | 351.200 | 0 | ||||||
| 24/07/2024 | 363.200 | 0 | ||||||
| 23/07/2024 | 366.200 | 0 | ||||||
| 22/07/2024 | 373.200 | 0 | ||||||
| 19/07/2024 | 364.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |