26274 招行華泰四甲沽Ａ (认沽证)
按盘价 
0.178 -0.012 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.190 | 33.050 | 8,300,000 | 32.198 | 4,135,000 | 0.173 | 4,150,000 | 0.176 |
| 14/08/2024 | 0.218 | 32.350 | 0 | 31.375 | ||||
| 13/08/2024 | 0.221 | 32.400 | 0 | 32.119 | ||||
| 12/08/2024 | 0.217 | 32.500 | 0 | 32.099 | ||||
| 09/08/2024 | 0.217 | 32.500 | 1,160,000 | 31.686 | 580,000 | 0.214 | 580,000 | 0.204 |
| 08/08/2024 | 0.250 | 31.900 | 1,460,000 | 32.032 | 1,335,000 | 0.247 | ||
| 07/08/2024 | 0.270 | 31.550 | 1,335,000 | 32.114 | 1,335,000 | 0.270 | ||
| 06/08/2024 | 0.300 | 31.050 | 100,000 | 32.606 | 50,000 | 0.300 | 50,000 | 0.300 |
| 05/08/2024 | 0.285 | 31.550 | 2,930,000 | 34.435 | 1,430,000 | 0.301 | 1,430,000 | 0.314 |
| 02/08/2024 | 0.255 | 32.000 | 260,000 | 33.047 | 130,000 | 0.270 | 130,000 | 0.260 |
| 01/08/2024 | 0.237 | 32.200 | 0 | 31.747 | ||||
| 31/07/2024 | 0.224 | 32.500 | 0 | 31.826 | ||||
| 30/07/2024 | 0.250 | 31.950 | 20,000 | 31.643 | 10,000 | 0.250 | 10,000 | 0.260 |
| 29/07/2024 | 0.245 | 32.200 | 135,000 | 32.595 | 100,000 | 0.248 | ||
| 26/07/2024 | 0.255 | 31.950 | 115,000 | 31.908 | 115,000 | 0.239 | ||
| 25/07/2024 | 0.248 | 32.150 | 665,000 | 32.211 | 225,000 | 0.252 | 440,000 | 0.255 |
| 24/07/2024 | 0.195 | 33.350 | 14,860,000 | 32.199 | 7,410,000 | 0.171 | 7,410,000 | 0.169 |
| 23/07/2024 | 0.180 | 33.750 | 27,560,000 | 32.206 | 13,780,000 | 0.186 | 13,780,000 | 0.186 |
| 22/07/2024 | 0.197 | 33.500 | 40,630,000 | 33.091 | 20,315,000 | 0.232 | 20,315,000 | 0.230 |
| 19/07/2024 | 0.192 | 33.850 | 24,500,000 | 33.912 | 12,250,000 | 0.192 | 12,250,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |