26271 海智摩通六十購Ａ (认购证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.01421.520076.159
10/08/20260.01421.200077.267
07/08/20260.01420.980076.882
06/08/20260.01421.140075.604
05/08/20260.01421.060075.529
04/08/20260.01421.060075.062
03/08/20260.01421.200078.935
31/07/20260.01421.575070.763
30/07/20260.01421.695069.795
29/07/20260.01421.475070.414
28/07/20260.01420.755073.407
27/07/20260.01420.475074.337
24/07/20260.01420.275074.075
23/07/20260.01420.515072.541
22/07/20260.01420.295073.193
21/07/20260.01420.475071.972
20/07/20260.01420.455071.690
17/07/20260.01420.015072.636
16/07/20260.01420.175071.531
15/07/20260.01419.915072.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。