26271 國材摩利五一購Ａ (认购证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.255 | 3.460 | 0 | 91.013 | ||||
| 20/11/2024 | 0.246 | 3.410 | 980,000 | 91.954 | 490,000 | 0.239 | 490,000 | 0.237 |
| 19/11/2024 | 0.227 | 3.340 | 320,000 | 92.196 | 160,000 | 0.222 | 160,000 | 0.226 |
| 18/11/2024 | 0.231 | 3.300 | 200,000 | 94.975 | 100,000 | 0.224 | 100,000 | 0.228 |
| 15/11/2024 | 0.190 | 3.140 | 0 | 94.624 | ||||
| 14/11/2024 | 0.209 | 3.200 | 7,740,000 | 93.994 | 3,870,000 | 0.239 | 3,870,000 | 0.239 |
| 13/11/2024 | 0.260 | 3.360 | 4,960,000 | 92.679 | 2,480,000 | 0.241 | 2,480,000 | 0.240 |
| 12/11/2024 | 0.270 | 3.340 | 0 | 95.228 | ||||
| 11/11/2024 | 0.320 | 3.460 | 0 | 95.277 | ||||
| 08/11/2024 | 0.415 | 3.650 | 190,000 | 95.420 | 190,000 | 0.433 | ||
| 07/11/2024 | 0.435 | 3.710 | 490,000 | 93.514 | 150,000 | 0.405 | 340,000 | 0.415 |
| 06/11/2024 | 0.350 | 3.470 | 0 | 96.147 | ||||
| 05/11/2024 | 0.340 | 3.420 | 0 | 97.242 | ||||
| 04/11/2024 | 0.305 | 3.340 | 0 | 95.942 | ||||
| 01/11/2024 | 0.305 | 3.310 | 0 | 95.951 | ||||
| 31/10/2024 | 0.305 | 3.310 | 0 | 95.308 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 96.202 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 93.615 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 93.258 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 93.494 | 92,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |