26270 銀河匯豐四十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 28.950 | 0 | 60.170 | ||||
| 16/09/2024 | 0.010 | 28.350 | 0 | 62.521 | ||||
| 13/09/2024 | 0.010 | 28.050 | 0 | 61.693 | ||||
| 12/09/2024 | 0.010 | 28.350 | 0 | 59.418 | ||||
| 11/09/2024 | 0.010 | 27.900 | 0 | 60.972 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 55.321 | ||||
| 09/09/2024 | 0.010 | 28.700 | 0 | 55.654 | ||||
| 06/09/2024 | 0 | 51.754 | ||||||
| 05/09/2024 | 0.010 | 29.150 | 0 | 51.211 | ||||
| 04/09/2024 | 0.010 | 29.700 | 0 | 48.208 | ||||
| 03/09/2024 | 0.010 | 29.900 | 0 | 46.822 | ||||
| 02/09/2024 | 0.010 | 30.000 | 0 | 45.922 | ||||
| 30/08/2024 | 0.010 | 30.200 | 0 | 43.770 | ||||
| 29/08/2024 | 0.010 | 29.900 | 0 | 44.624 | ||||
| 28/08/2024 | 0.018 | 30.500 | 0 | 47.140 | ||||
| 27/08/2024 | 0.018 | 30.800 | 0 | 45.359 | ||||
| 26/08/2024 | 0.018 | 31.050 | 0 | 43.864 | ||||
| 23/08/2024 | 0.018 | 30.850 | 0 | 43.605 | ||||
| 22/08/2024 | 0.018 | 31.200 | 0 | 41.763 | ||||
| 21/08/2024 | 0.018 | 31.250 | 60,000 | 41.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |