26269 匯豐星展五二購Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.163 | 74.350 | 3,156,000 | 23.228 | 1,212,000 | 0.160 | 1,788,000 | 0.157 |
| 18/12/2024 | 0.183 | 75.000 | 420,000 | 22.688 | 220,000 | 0.188 | 200,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 464,000 | 22.559 | 192,000 | 0.182 | 80,000 | 0.179 |
| 16/12/2024 | 0.182 | 75.000 | 56,000 | 22.196 | 48,000 | 0.184 | 8,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 348,000 | 21.892 | 108,000 | 0.176 | 240,000 | 0.179 |
| 12/12/2024 | 0.190 | 74.900 | 2,064,000 | 22.392 | 1,020,000 | 0.189 | 756,000 | 0.191 |
| 11/12/2024 | 0.176 | 74.400 | 536,000 | 22.595 | 408,000 | 0.184 | 96,000 | 0.179 |
| 10/12/2024 | 0.186 | 74.200 | 1,864,000 | 23.782 | 1,156,000 | 0.192 | 452,000 | 0.193 |
| 09/12/2024 | 0.181 | 74.300 | 1,044,000 | 22.921 | 320,000 | 0.169 | 700,000 | 0.166 |
| 06/12/2024 | 0.197 | 74.550 | 4,892,000 | 22.907 | 3,096,000 | 0.196 | 712,000 | 0.196 |
| 05/12/2024 | 0.169 | 73.750 | 2,292,000 | 22.830 | 1,124,000 | 0.168 | 1,136,000 | 0.168 |
| 04/12/2024 | 0.169 | 73.600 | 4,780,000 | 23.069 | 1,936,000 | 0.170 | 2,484,000 | 0.173 |
| 03/12/2024 | 0.167 | 73.500 | 13,008,000 | 22.994 | 6,348,000 | 0.161 | 5,972,000 | 0.159 |
| 02/12/2024 | 0.148 | 72.550 | 3,856,000 | 23.758 | 1,260,000 | 0.149 | 2,508,000 | 0.151 |
| 29/11/2024 | 0.151 | 72.500 | 3,072,000 | 23.641 | 1,580,000 | 0.153 | 1,448,000 | 0.151 |
| 28/11/2024 | 0.139 | 72.100 | 8,080,000 | 23.478 | 4,068,000 | 0.142 | 4,012,000 | 0.143 |
| 27/11/2024 | 0.143 | 72.000 | 7,784,000 | 23.892 | 3,736,000 | 0.139 | 4,048,000 | 0.139 |
| 26/11/2024 | 0.131 | 71.550 | 2,524,000 | 23.808 | 1,316,000 | 0.132 | 1,208,000 | 0.131 |
| 25/11/2024 | 0.123 | 71.100 | 6,268,000 | 23.999 | 3,040,000 | 0.130 | 3,228,000 | 0.129 |
| 22/11/2024 | 0.133 | 71.250 | 2,072,000 | 24.062 | 916,000 | 0.128 | 1,128,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |