26266 天齊花旗五三購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.270 | 26.750 | 0 | 90.030 | ||||
| 26/11/2024 | 0.270 | 26.650 | 0 | 90.292 | ||||
| 25/11/2024 | 0.310 | 27.800 | 0 | 89.231 | ||||
| 22/11/2024 | 0.295 | 27.000 | 0 | 90.761 | ||||
| 21/11/2024 | 0.360 | 28.650 | 0 | 90.058 | ||||
| 20/11/2024 | 0.400 | 29.400 | 0 | 90.738 | ||||
| 19/11/2024 | 0.410 | 29.700 | 0 | 89.879 | ||||
| 18/11/2024 | 0.300 | 27.050 | 0 | 89.814 | ||||
| 15/11/2024 | 0.295 | 26.650 | 0 | 90.440 | ||||
| 14/11/2024 | 0.345 | 28.000 | 6,000 | 89.447 | 6,000 | 0.435 | ||
| 13/11/2024 | 0.435 | 29.800 | 0 | 90.606 | ||||
| 12/11/2024 | 0.380 | 28.700 | 8,000 | 89.550 | 4,000 | 0.380 | 4,000 | 0.445 |
| 11/11/2024 | 0.380 | 28.650 | 0 | 89.524 | ||||
| 08/11/2024 | 0.335 | 27.200 | 6,000 | 90.928 | 6,000 | 0.340 | ||
| 07/11/2024 | 0.340 | 27.500 | 50,000 | 89.481 | 50,000 | 0.335 | ||
| 06/11/2024 | 0.355 | 27.700 | 0 | 90.147 | ||||
| 05/11/2024 | 0.350 | 27.500 | 0 | 90.361 | ||||
| 04/11/2024 | 0.340 | 27.050 | 0 | 91.328 | ||||
| 01/11/2024 | 0.310 | 27.000 | 0 | 86.116 | ||||
| 31/10/2024 | 0.295 | 26.050 | 0 | 89.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |