26264 中免摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01048.0200118.281
30/06/20260.01047.5600117.858
29/06/20260.01048.2400115.711
26/06/20260.01047.7400114.776
25/06/20260.01049.7400110.025
24/06/20260.01050.1500108.598
23/06/20260.01051.7500104.889
22/06/20260.01052.9500102.070
18/06/20260.01051.7000102.215
17/06/20260.01053.950097.620
16/06/20260.01055.400094.624
15/06/20260.01056.750091.875
12/06/20260.01055.850091.995
11/06/20260.01054.300094.150
10/06/20260.01055.000092.516
09/06/20260.01054.050093.686
08/06/20260.01054.500092.486
05/06/20260.01055.800089.082
04/06/20260.01054.950090.049
03/06/20260.01056.100087.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。