26264 瑞聲摩通五二沽Ａ (认沽证)
按盘价 
0.078 -0.042 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.120 | 31.750 | 1,160,000 | 64.891 | 580,000 | 0.121 | 580,000 | 0.121 |
| 20/11/2024 | 0.126 | 31.500 | 1,920,000 | 64.912 | 960,000 | 0.133 | 960,000 | 0.133 |
| 19/11/2024 | 0.169 | 30.000 | 3,800,000 | 67.162 | 1,900,000 | 0.173 | 1,900,000 | 0.170 |
| 18/11/2024 | 0.167 | 30.200 | 1,560,000 | 67.384 | 780,000 | 0.164 | 780,000 | 0.164 |
| 15/11/2024 | 0.184 | 29.650 | 2,000,000 | 67.281 | 1,000,000 | 0.176 | 1,000,000 | 0.176 |
| 14/11/2024 | 0.196 | 29.450 | 1,480,000 | 68.392 | 740,000 | 0.195 | 740,000 | 0.193 |
| 13/11/2024 | 0.169 | 31.050 | 1,120,000 | 70.108 | 560,000 | 0.173 | 560,000 | 0.172 |
| 12/11/2024 | 0.176 | 30.700 | 1,400,000 | 69.634 | 700,000 | 0.152 | 700,000 | 0.151 |
| 11/11/2024 | 0.152 | 32.300 | 1,120,000 | 71.070 | 560,000 | 0.154 | 560,000 | 0.155 |
| 08/11/2024 | 0.148 | 32.700 | 2,000,000 | 70.832 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 07/11/2024 | 0.166 | 31.900 | 3,060,000 | 71.160 | 1,530,000 | 0.170 | 1,530,000 | 0.168 |
| 06/11/2024 | 0.169 | 31.850 | 2,270,000 | 71.268 | 1,135,000 | 0.160 | 1,135,000 | 0.159 |
| 05/11/2024 | 0.151 | 32.900 | 2,380,000 | 71.270 | 1,190,000 | 0.166 | 1,190,000 | 0.168 |
| 04/11/2024 | 0.196 | 30.900 | 9,010,000 | 72.017 | 4,505,000 | 0.195 | 4,505,000 | 0.196 |
| 01/11/2024 | 0.208 | 30.500 | 2,210,000 | 71.685 | 1,110,000 | 0.203 | 1,100,000 | 0.201 |
| 31/10/2024 | 0.189 | 31.450 | 43,855,000 | 71.794 | 21,735,000 | 0.165 | 21,745,000 | 0.165 |
| 30/10/2024 | 0.186 | 31.700 | 2,680,000 | 71.937 | 1,340,000 | 0.181 | 1,340,000 | 0.179 |
| 29/10/2024 | 0.168 | 33.000 | 1,500,000 | 73.067 | 750,000 | 0.166 | 750,000 | 0.167 |
| 28/10/2024 | 0.175 | 32.650 | 15,200,000 | 72.879 | 7,600,000 | 0.192 | 7,600,000 | 0.192 |
| 25/10/2024 | 0.227 | 30.800 | 2,880,000 | 74.517 | 1,440,000 | 0.224 | 1,440,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |