26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 72.850 | 0 | 48.333 | |||||
| 10/11/2026 | 75.500 | 0 | 48.155 | 1,260,000 | 0.106 | 1,260,000 | 0.105 | |
| 09/11/2026 | 75.150 | 0 | 47.963 | 2,990,000 | 0.118 | 3,490,000 | 0.117 | |
| 06/11/2026 | 80.400 | 0 | 48.267 | 4,020,000 | 0.129 | 2,890,000 | 0.131 | |
| 05/11/2026 | 80.300 | 0 | 47.722 | 7,880,000 | 0.127 | 7,760,000 | 0.126 | |
| 04/11/2026 | 75.200 | 0 | 46.827 | 910,000 | 0.091 | 910,000 | 0.090 | |
| 03/11/2026 | 74.350 | 0 | 47.065 | 2,750,000 | 0.095 | 2,750,000 | 0.095 | |
| 02/11/2026 | 73.050 | 0 | 47.661 | 5,180,000 | 0.088 | 3,760,000 | 0.088 | |
| 30/10/2026 | 71.600 | 0 | 47.944 | 4,610,000 | 0.088 | 5,630,000 | 0.087 | |
| 29/10/2026 | 69.200 | 0 | 47.541 | 810,000 | 0.078 | 1,360,000 | 0.079 | |
| 28/10/2026 | 71.200 | 0 | 47.702 | 230,000 | 0.086 | 380,000 | 0.085 | |
| 27/10/2026 | 71.850 | 0 | 47.700 | 1,530,000 | 0.094 | 670,000 | 0.091 | |
| 26/10/2026 | 74.050 | 0 | 48.336 | 1,470,000 | 0.094 | 2,040,000 | 0.095 | |
| 23/10/2026 | 71.650 | 0 | 47.722 | 840,000 | 0.085 | 840,000 | 0.087 | |
| 22/10/2026 | 71.300 | 0 | 47.838 | 1,120,000 | 0.092 | 1,460,000 | 0.092 | |
| 21/10/2026 | 74.700 | 0 | 47.615 | |||||
| 20/10/2026 | 76.100 | 0 | 46.975 | 600,000 | 0.098 | 450,000 | 0.096 | |
| 16/10/2026 | 75.700 | 0 | 47.331 | 730,000 | 0.108 | 730,000 | 0.108 | |
| 15/10/2026 | 75.450 | 0 | 47.329 | 1,570,000 | 0.110 | 620,000 | 0.106 | |
| 14/10/2026 | 77.100 | 0 | 46.904 | 1,790,000 | 0.100 | 2,440,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |