26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.076 | 40.100 | 100,000 | 69.872 | 50,000 | 0.074 | 50,000 | 0.073 |
| 10/09/2024 | 0.078 | 40.000 | 0 | 70.658 | ||||
| 09/09/2024 | 0.083 | 40.650 | 0 | 70.924 | ||||
| 06/09/2024 | 0 | 70.584 | ||||||
| 05/09/2024 | 0.095 | 42.550 | 0 | 70.495 | ||||
| 04/09/2024 | 0.096 | 42.500 | 0 | 70.823 | ||||
| 03/09/2024 | 0.103 | 43.400 | 100,000 | 70.940 | 50,000 | 0.105 | 50,000 | 0.105 |
| 02/09/2024 | 0.106 | 43.700 | 0 | 71.121 | ||||
| 30/08/2024 | 0.124 | 45.750 | 150,000 | 71.707 | 25,000 | 0.124 | 125,000 | 0.126 |
| 29/08/2024 | 0.125 | 46.400 | 125,000 | 70.541 | 100,000 | 0.123 | ||
| 28/08/2024 | 0.143 | 48.750 | 40,000 | 70.321 | 20,000 | 0.155 | 20,000 | 0.155 |
| 27/08/2024 | 0.146 | 49.000 | 0 | 70.370 | ||||
| 26/08/2024 | 0.150 | 49.700 | 0 | 69.841 | ||||
| 23/08/2024 | 0.147 | 49.000 | 0 | 70.268 | ||||
| 22/08/2024 | 0.152 | 49.150 | 0 | 71.110 | ||||
| 21/08/2024 | 0.156 | 49.600 | 0 | 71.074 | ||||
| 20/08/2024 | 0.155 | 49.450 | 700,000 | 71.029 | 350,000 | 0.160 | 350,000 | 0.160 |
| 19/08/2024 | 0.165 | 50.150 | 350,000 | 71.906 | 190,000 | 0.167 | 160,000 | 0.167 |
| 16/08/2024 | 0.166 | 50.150 | 520,000 | 71.879 | 260,000 | 0.169 | 260,000 | 0.168 |
| 15/08/2024 | 0.171 | 50.750 | 1,090,000 | 71.728 | 545,000 | 0.174 | 545,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |