26254 瑞聲韓投五一購Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.039 | 30.400 | 78,610,000 | 54.550 | ||||
| 25/09/2024 | 0.030 | 29.700 | 91,275,000 | 53.332 | 47,780,000 | 0.037 | 43,095,000 | 0.037 |
| 24/09/2024 | 0.033 | 29.950 | 39,115,000 | 53.489 | 17,505,000 | 0.032 | 21,610,000 | 0.032 |
| 23/09/2024 | 0.029 | 29.500 | 5,890,000 | 53.157 | 3,040,000 | 0.027 | 1,850,000 | 0.029 |
| 20/09/2024 | 0.022 | 28.400 | 4,775,000 | 52.851 | 665,000 | 0.022 | 2,910,000 | 0.021 |
| 19/09/2024 | 0.029 | 29.200 | 34,135,000 | 53.139 | 16,000,000 | 0.018 | 18,005,000 | 0.018 |
| 17/09/2024 | 0.023 | 28.150 | 48,500,000 | 53.364 | 24,000,000 | 0.020 | 24,500,000 | 0.020 |
| 16/09/2024 | 0.023 | 28.500 | 35,150,000 | 52.110 | 17,000,000 | 0.025 | 18,150,000 | 0.025 |
| 13/09/2024 | 0.032 | 29.650 | 18,980,000 | 51.678 | 9,040,000 | 0.031 | 9,840,000 | 0.030 |
| 12/09/2024 | 0.029 | 29.100 | 1,810,000 | 52.020 | 690,000 | 0.030 | 1,120,000 | 0.030 |
| 11/09/2024 | 0.028 | 29.150 | 20,610,000 | 51.292 | 9,680,000 | 0.028 | 9,830,000 | 0.028 |
| 10/09/2024 | 0.031 | 29.400 | 43,085,000 | 51.466 | 20,535,000 | 0.036 | 22,240,000 | 0.036 |
| 09/09/2024 | 0.039 | 30.400 | 42,045,000 | 50.956 | 20,235,000 | 0.038 | 21,500,000 | 0.039 |
| 06/09/2024 | 0 | 51.098 | ||||||
| 05/09/2024 | 0.053 | 31.450 | 85,395,000 | 50.913 | 41,830,000 | 0.052 | 42,525,000 | 0.052 |
| 04/09/2024 | 0.058 | 31.700 | 38,580,000 | 51.184 | 19,100,000 | 0.055 | 19,280,000 | 0.054 |
| 03/09/2024 | 0.067 | 32.150 | 36,290,000 | 51.625 | 18,140,000 | 0.075 | 18,150,000 | 0.074 |
| 02/09/2024 | 0.075 | 32.550 | 69,580,000 | 51.875 | 34,490,000 | 0.080 | 34,710,000 | 0.080 |
| 30/08/2024 | 0.085 | 33.150 | 21,995,000 | 51.398 | 12,035,000 | 0.093 | 9,880,000 | 0.094 |
| 29/08/2024 | 0.093 | 33.300 | 20,760,000 | 52.206 | 10,335,000 | 0.085 | 9,375,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |