26253 思摩匯豐五一購Ａ (认购证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.081 | 8.610 | 0 | 76.239 | ||||
| 14/08/2024 | 0.073 | 8.310 | 0 | 77.464 | ||||
| 13/08/2024 | 0.079 | 8.510 | 200,000 | 76.394 | 200,000 | 0.078 | ||
| 12/08/2024 | 0.083 | 8.480 | 0 | 77.823 | ||||
| 09/08/2024 | 0.089 | 8.590 | 4,200,000 | 77.333 | 2,100,000 | 0.092 | 2,100,000 | 0.093 |
| 08/08/2024 | 0.086 | 8.500 | 3,300,000 | 77.388 | 1,650,000 | 0.088 | 1,650,000 | 0.088 |
| 07/08/2024 | 0.090 | 8.510 | 0 | 78.209 | ||||
| 06/08/2024 | 0.090 | 8.490 | 4,740,000 | 78.083 | 2,420,000 | 0.091 | 2,320,000 | 0.090 |
| 05/08/2024 | 0.078 | 8.190 | 6,180,000 | 78.188 | 3,040,000 | 0.078 | 3,140,000 | 0.077 |
| 02/08/2024 | 0.103 | 8.660 | 900,000 | 78.437 | 450,000 | 0.106 | 450,000 | 0.109 |
| 01/08/2024 | 0.117 | 8.890 | 4,880,000 | 78.747 | 2,440,000 | 0.121 | 2,440,000 | 0.123 |
| 31/07/2024 | 0.131 | 9.130 | 7,090,000 | 78.658 | 3,545,000 | 0.125 | 3,545,000 | 0.125 |
| 30/07/2024 | 0.113 | 8.700 | 3,000,000 | 79.810 | 1,500,000 | 0.118 | 1,500,000 | 0.119 |
| 29/07/2024 | 0.124 | 8.890 | 5,400,000 | 79.745 | 2,700,000 | 0.125 | 2,700,000 | 0.128 |
| 26/07/2024 | 0.118 | 8.670 | 2,100,000 | 80.521 | 1,050,000 | 0.113 | 1,050,000 | 0.115 |
| 25/07/2024 | 0.118 | 8.590 | 1,160,000 | 81.400 | 580,000 | 0.117 | 580,000 | 0.120 |
| 24/07/2024 | 0.126 | 8.670 | 3,600,000 | 82.090 | 1,800,000 | 0.130 | 1,800,000 | 0.129 |
| 23/07/2024 | 0.150 | 9.000 | 3,040,000 | 82.976 | 1,520,000 | 0.156 | 1,520,000 | 0.161 |
| 22/07/2024 | 0.170 | 9.360 | 5,500,000 | 82.048 | 2,750,000 | 0.176 | 2,750,000 | 0.174 |
| 19/07/2024 | 0.129 | 8.550 | 2,500,000 | 83.282 | 1,250,000 | 0.138 | 1,250,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |