26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 126.400 | 0 | 49.045 | |||||
| 10/08/2026 | 126.700 | 0 | 50.521 | 580,000 | 0.242 | 580,000 | 0.240 | |
| 07/08/2026 | 123.800 | 0 | 48.666 | |||||
| 06/08/2026 | 124.400 | 0 | 52.295 | |||||
| 05/08/2026 | 128.100 | 0 | 52.302 | 340,000 | 0.236 | |||
| 04/08/2026 | 125.800 | 0 | 52.168 | 1,080,000 | 0.241 | 1,040,000 | 0.241 | |
| 03/08/2026 | 125.200 | 0 | 55.495 | |||||
| 31/07/2026 | 117.000 | 0 | 52.917 | |||||
| 30/07/2026 | 111.800 | 0 | 51.554 | |||||
| 29/07/2026 | 113.600 | 0 | 52.598 | |||||
| 28/07/2026 | 112.000 | 0 | 53.142 | |||||
| 27/07/2026 | 111.000 | 0 | 59.707 | |||||
| 24/07/2026 | 110.000 | 0 | 47.682 | 200,000 | 0.385 | |||
| 23/07/2026 | 114.900 | 0 | 56.434 | |||||
| 22/07/2026 | 113.600 | 0 | 50.301 | |||||
| 21/07/2026 | 117.000 | 0 | 53.559 | |||||
| 20/07/2026 | 116.800 | 0 | 55.824 | |||||
| 17/07/2026 | 112.600 | 0 | 54.798 | |||||
| 16/07/2026 | 116.900 | 0 | 51.310 | |||||
| 15/07/2026 | 113.400 | 0 | 55.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |