26253 思摩匯豐五一購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.071 | 11.120 | 0 | 85.705 | ||||
| 27/11/2024 | 0.071 | 11.200 | 0 | 82.803 | ||||
| 26/11/2024 | 0.071 | 10.760 | 0 | 91.063 | ||||
| 25/11/2024 | 0.076 | 10.680 | 0 | 93.954 | ||||
| 22/11/2024 | 0.091 | 11.000 | 800,000 | 90.193 | 800,000 | 0.091 | ||
| 21/11/2024 | 0.084 | 11.140 | 270,000 | 83.322 | 70,000 | 0.084 | 200,000 | 0.087 |
| 20/11/2024 | 0.129 | 11.540 | 3,050,000 | 90.581 | 3,050,000 | 0.091 | ||
| 19/11/2024 | 0.055 | 11.000 | 0 | 71.726 | ||||
| 18/11/2024 | 0.034 | 10.240 | 500,000 | 73.360 | 500,000 | 0.033 | ||
| 15/11/2024 | 0.027 | 9.750 | 0 | 74.627 | ||||
| 14/11/2024 | 0.027 | 9.680 | 0 | 75.017 | ||||
| 13/11/2024 | 0.031 | 9.760 | 0 | 75.674 | ||||
| 12/11/2024 | 0.052 | 10.400 | 0 | 75.674 | ||||
| 11/11/2024 | 0.063 | 10.680 | 0 | 74.969 | ||||
| 08/11/2024 | 0.079 | 10.740 | 0 | 78.217 | ||||
| 07/11/2024 | 0.091 | 10.920 | 0 | 78.658 | ||||
| 06/11/2024 | 0.091 | 10.700 | 0 | 82.018 | ||||
| 05/11/2024 | 0.091 | 10.880 | 0 | 78.030 | ||||
| 04/11/2024 | 0.071 | 10.480 | 0 | 76.994 | ||||
| 01/11/2024 | 0.071 | 10.100 | 0 | 81.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |